Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Preferred Bank | PFBC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.61 | -0.81% | 74.47 | 10:16:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.53 | 74.42 | 74.82 | 75.08 |
Resumen Histórico PFBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.97 | 76.045 | 72.28 | 74.20 | 59,697 | 0.50 | 0.68% |
| 1 Month | 77.85 | 77.85 | 71.425 | 74.21 | 61,315 | -3.38 | -4.34% |
| 3 Months | 76.27 | 81.13 | 70.99 | 75.83 | 71,586 | -1.80 | -2.36% |
| 6 Months | 76.91 | 81.13 | 66.88 | 73.80 | 84,397 | -2.44 | -3.17% |
| 1 Year | 56.16 | 81.13 | 53.15 | 68.14 | 85,166 | 18.31 | 32.60% |
| 3 Years | 63.62 | 81.97 | 42.42 | 67.16 | 78,825 | 10.85 | 17.05% |
| 5 Years | 46.60 | 81.97 | 20.04 | 59.72 | 77,648 | 27.87 | 59.81% |
PFBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 75.08 | 0.11 | 0.15% | 74.68 | 76.045 | 74.68 | 52,696 |
| 17 Jun 2024 | 74.97 | 1.97 | 2.70% | 73.08 | 75.055 | 73.00 | 72,680 |
| 14 Jun 2024 | 73.00 | -0.58 | -0.79% | 72.77 | 73.325 | 72.28 | 53,551 |
| 13 Jun 2024 | 73.58 | -0.22 | -0.30% | 73.97 | 73.97 | 73.06 | 59,861 |
| 12 Jun 2024 | 73.80 | 1.56 | 2.16% | 73.36 | 74.65 | 73.07 | 90,271 |
| 11 Jun 2024 | 72.24 | -0.45 | -0.62% | 72.16 | 72.71 | 71.425 | 76,570 |
| 10 Jun 2024 | 72.69 | -1.07 | -1.45% | 73.17 | 73.17 | 72.29 | 57,862 |
| 07 Jun 2024 | 73.76 | -0.07 | -0.09% | 73.195 | 73.98 | 73.065 | 54,944 |
| 06 Jun 2024 | 73.83 | 0.13 | 0.18% | 73.80 | 74.00 | 73.3097 | 38,542 |
| 05 Jun 2024 | 73.70 | 1.04 | 1.43% | 73.01 | 73.71 | 72.72 | 40,334 |
| 04 Jun 2024 | 72.66 | -1.11 | -1.50% | 73.16 | 73.6699 | 72.143 | 43,771 |
| 03 Jun 2024 | 73.77 | -0.95 | -1.27% | 75.23 | 75.23 | 73.325 | 66,808 |
| 31 May 2024 | 74.72 | -0.83 | -1.10% | 75.71 | 75.83 | 74.25 | 100,739 |
| 30 May 2024 | 75.55 | 0.84 | 1.12% | 74.60 | 75.72 | 74.30 | 54,347 |
| 29 May 2024 | 74.71 | -0.81 | -1.07% | 74.28 | 74.815 | 73.70 | 80,483 |
| 28 May 2024 | 75.52 | -1.13 | -1.47% | 76.27 | 77.68 | 75.24 | 20,576 |
| 24 May 2024 | 76.65 | 1.05 | 1.39% | 76.06 | 76.785 | 75.78 | 47,339 |
| 23 May 2024 | 75.60 | -2.03 | -2.61% | 77.85 | 77.85 | 75.41 | 89,030 |
| 22 May 2024 | 77.63 | -0.72 | -0.92% | 78.08 | 78.72 | 77.29 | 78,600 |
| 21 May 2024 | 78.35 | -0.26 | -0.33% | 78.53 | 79.25 | 78.35 | 33,396 |
| 20 May 2024 | 78.61 | -1.36 | -1.70% | 80.00 | 80.20 | 78.61 | 51,403 |
