Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peoples Financial Services Corporation | PFIS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.07 | 03:16:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.07 |
Resumen Histórico PFIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.22 | 41.32 | 39.8093 | 40.87 | 10,805 | 0.85 | 2.11% |
| 1 Month | 37.67 | 41.39 | 37.4146 | 39.59 | 10,082 | 3.40 | 9.03% |
| 3 Months | 39.50 | 43.64 | 36.2601 | 39.74 | 11,197 | 1.57 | 3.97% |
| 6 Months | 42.25 | 49.99 | 36.2601 | 43.01 | 13,105 | -1.18 | -2.79% |
| 1 Year | 40.65 | 49.99 | 36.2601 | 42.98 | 13,571 | 0.42 | 1.03% |
| 3 Years | 43.72 | 59.99 | 30.60 | 46.34 | 11,961 | -2.65 | -6.06% |
| 5 Years | 43.85 | 59.99 | 29.01 | 44.31 | 11,229 | -2.78 | -6.34% |
PFIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 41.07 | 0.64 | 1.58% | 40.72 | 41.08 | 40.60 | 10,566 |
| 23 May 2024 | 40.43 | -0.62 | -1.51% | 41.12 | 41.12 | 40.43 | 11,831 |
| 22 May 2024 | 41.05 | 0.05 | 0.12% | 41.01 | 41.32 | 40.6222 | 8,001 |
| 21 May 2024 | 41.00 | 0.63 | 1.56% | 40.22 | 41.26 | 39.8093 | 12,821 |
| 20 May 2024 | 40.37 | -1.02 | -2.46% | 40.77 | 41.25 | 39.99 | 17,924 |
| 17 May 2024 | 41.39 | 0.64 | 1.57% | 41.11 | 41.39 | 41.11 | 5,123 |
| 16 May 2024 | 40.75 | 1.31 | 3.32% | 39.44 | 40.99 | 39.17 | 13,891 |
| 15 May 2024 | 39.44 | 0.16 | 0.41% | 39.56 | 40.00 | 39.35 | 13,574 |
| 14 May 2024 | 39.28 | 1.78 | 4.75% | 37.75 | 39.375 | 37.53 | 16,368 |
| 13 May 2024 | 37.50 | -1.15 | -2.98% | 39.00 | 39.00 | 37.50 | 8,593 |
| 10 May 2024 | 38.65 | -0.55 | -1.40% | 39.24 | 39.70 | 38.55 | 4,254 |
| 09 May 2024 | 39.20 | 1.14 | 3.00% | 38.50 | 39.20 | 37.47 | 6,442 |
| 08 May 2024 | 38.06 | 0.16 | 0.42% | 37.50 | 38.62 | 37.4146 | 7,548 |
| 07 May 2024 | 37.90 | -1.41 | -3.59% | 39.21 | 39.25 | 37.90 | 6,951 |
| 06 May 2024 | 39.31 | -0.29 | -0.73% | 39.80 | 40.105 | 39.09 | 7,097 |
| 03 May 2024 | 39.60 | 1.10 | 2.86% | 39.11 | 39.62 | 39.11 | 6,425 |
| 02 May 2024 | 38.50 | -0.49 | -1.26% | 39.42 | 39.445 | 38.40 | 15,508 |
| 01 May 2024 | 38.99 | 1.12 | 2.96% | 38.04 | 39.39 | 38.04 | 9,436 |
| 30 Abr 2024 | 37.87 | -0.15 | -0.39% | 37.67 | 38.00 | 37.67 | 9,204 |
| 29 Abr 2024 | 38.02 | -0.26 | -0.68% | 38.15 | 38.92 | 37.48 | 9,649 |
