Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Phio Pharmaceuticals Corporation | PHIO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0221 | -2.94% | 0.73 | 23:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.739 | 0.73 | 0.75 | 0.73 | 0.7521 |
Resumen Histórico PHIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.768 | 0.78 | 0.73 | 0.7639485 | 16,155 | -0.038 | -4.95% |
| 1 Month | 0.81 | 0.948899 | 0.6512 | 0.7966929 | 105,785 | -0.08 | -9.88% |
| 3 Months | 0.90 | 1.11 | 0.604849 | 0.8323891 | 288,644 | -0.17 | -18.89% |
| 6 Months | 1.02 | 2.09 | 0.50 | 1.14 | 527,499 | -0.29 | -28.43% |
| 1 Year | 3.59 | 3.59 | 0.50 | 1.82 | 521,187 | -2.86 | -79.67% |
| 3 Years | 26.64 | 29.64 | 0.50 | 14.53 | 670,998 | -25.91 | -97.26% |
| 5 Years | 5.256 | 130.20 | 0.50 | 19.11 | 724,608 | -4.53 | -86.11% |
PHIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.73 | -0.0221 | -2.94% | 0.739 | 0.75 | 0.73 | 29,735 |
| 30 May 2024 | 0.7521 | 0.0032 | 0.43% | 0.74 | 0.78 | 0.73 | 11,870 |
| 29 May 2024 | 0.7489 | -0.0271 | -3.49% | 0.7527 | 0.78 | 0.73 | 12,175 |
| 28 May 2024 | 0.776 | 0.011 | 1.44% | 0.773 | 0.779 | 0.73 | 25,563 |
| 24 May 2024 | 0.765 | -0.0028 | -0.36% | 0.768 | 0.768 | 0.734 | 15,010 |
| 23 May 2024 | 0.7678 | -0.0122 | -1.56% | 0.7801 | 0.7801 | 0.74 | 25,059 |
| 22 May 2024 | 0.78 | 0.0201 | 2.65% | 0.7664 | 0.79 | 0.750001 | 33,595 |
| 21 May 2024 | 0.7599 | -0.024 | -3.06% | 0.7604 | 0.7799 | 0.73 | 84,841 |
| 20 May 2024 | 0.7839 | -0.003 | -0.38% | 0.7897 | 0.7899 | 0.74 | 240,690 |
| 17 May 2024 | 0.7869 | 0.0545 | 7.44% | 0.82 | 0.8401 | 0.7504 | 278,259 |
| 16 May 2024 | 0.7324 | -0.0676 | -8.45% | 0.79 | 0.8216 | 0.7324 | 90,116 |
| 15 May 2024 | 0.80 | 0.0662 | 9.02% | 0.734 | 0.80 | 0.734 | 104,135 |
| 14 May 2024 | 0.7338 | 0.0416 | 6.01% | 0.70 | 0.7522 | 0.6825 | 63,320 |
| 13 May 2024 | 0.6922 | -0.0123 | -1.75% | 0.7009 | 0.7009 | 0.6512 | 85,871 |
| 10 May 2024 | 0.7045 | -0.0655 | -8.51% | 0.75 | 0.78 | 0.6912 | 53,465 |
| 09 May 2024 | 0.77 | -0.03 | -3.75% | 0.79 | 0.8413 | 0.77 | 86,468 |
| 08 May 2024 | 0.80 | -0.0364 | -4.35% | 0.828 | 0.86 | 0.77 | 160,729 |
| 07 May 2024 | 0.8364 | -0.0429 | -4.88% | 0.8998 | 0.92 | 0.8111 | 177,972 |
| 06 May 2024 | 0.8793 | 0.0596 | 7.27% | 0.85 | 0.948899 | 0.83 | 333,381 |
| 03 May 2024 | 0.8197 | 0.044 | 5.67% | 0.81 | 0.8299 | 0.7762 | 125,460 |
| 02 May 2024 | 0.7757 | 0.0145 | 1.90% | 0.7444 | 0.8299 | 0.7301 | 383,146 |
