Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pharvaris NV | PHVS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.32 | 06:01:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.32 |
Resumen Histórico PHVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 19.32 | 0.66 | 3.54% | 18.59 | 20.88 | 18.24 | 118,293 |
| 17 Jun 2024 | 18.66 | -0.10 | -0.53% | 18.80 | 19.20 | 18.225 | 217,318 |
| 14 Jun 2024 | 18.76 | 0.66 | 3.65% | 17.91 | 18.76 | 17.805 | 100,340 |
| 13 Jun 2024 | 18.10 | -0.10 | -0.55% | 18.34 | 19.55 | 17.695 | 130,657 |
| 12 Jun 2024 | 18.20 | 2.32 | 14.61% | 16.06 | 19.60 | 15.795 | 139,471 |
| 11 Jun 2024 | 15.88 | -0.12 | -0.75% | 16.00 | 16.51 | 15.88 | 49,896 |
| 10 Jun 2024 | 16.00 | 0.33 | 2.11% | 15.52 | 16.17 | 15.52 | 75,172 |
| 07 Jun 2024 | 15.67 | -1.14 | -6.78% | 16.47 | 16.6915 | 15.37 | 15,871 |
| 06 Jun 2024 | 16.81 | 0.31 | 1.88% | 16.61 | 17.1175 | 15.8401 | 50,523 |
| 05 Jun 2024 | 16.50 | -0.27 | -1.61% | 16.95 | 17.45 | 16.37 | 51,523 |
| 04 Jun 2024 | 16.77 | -0.94 | -5.31% | 17.61 | 17.96 | 16.77 | 40,060 |
| 03 Jun 2024 | 17.71 | -1.25 | -6.59% | 19.10 | 19.70 | 17.55 | 55,871 |
| 31 May 2024 | 18.96 | 0.06 | 0.32% | 19.05 | 19.31 | 18.815 | 9,427 |
| 30 May 2024 | 18.90 | -0.50 | -2.58% | 19.37 | 19.66 | 18.85 | 19,391 |
| 29 May 2024 | 19.40 | -0.25 | -1.27% | 19.44 | 19.58 | 19.10 | 5,910 |
| 28 May 2024 | 19.65 | -0.53 | -2.63% | 20.57 | 20.78 | 19.48 | 22,402 |
| 24 May 2024 | 20.18 | 0.63 | 3.22% | 19.79 | 21.8697 | 19.12 | 69,076 |
| 23 May 2024 | 19.55 | -0.42 | -2.10% | 20.20 | 20.52 | 19.41 | 44,252 |
| 22 May 2024 | 19.97 | -0.61 | -2.96% | 20.22 | 21.00 | 19.65 | 315,345 |
| 21 May 2024 | 20.58 | -0.08 | -0.39% | 20.34 | 20.885 | 19.93 | 90,570 |
| 20 May 2024 | 20.66 | 0.31 | 1.52% | 20.23 | 20.70 | 19.19 | 33,860 |
