Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Premier Inc | PINC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 18.59 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.56 | 18.535 | 18.755 | 18.59 | 18.60 |
Resumen Histórico PINC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PINC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 18.59 | -0.01 | -0.05% | 18.56 | 18.755 | 18.535 | 1,620,757 |
| 21 Jun 2024 | 18.60 | 0.34 | 1.86% | 18.31 | 18.65 | 18.235 | 13,905,580 |
| 20 Jun 2024 | 18.26 | 0.08 | 0.44% | 18.08 | 18.32 | 18.08 | 1,682,082 |
| 18 Jun 2024 | 18.18 | 0.08 | 0.44% | 18.09 | 18.30 | 18.03 | 1,559,685 |
| 17 Jun 2024 | 18.10 | -0.28 | -1.52% | 18.28 | 18.28 | 17.955 | 1,411,295 |
| 14 Jun 2024 | 18.38 | -0.08 | -0.43% | 18.41 | 18.435 | 18.125 | 1,415,329 |
| 13 Jun 2024 | 18.46 | -0.16 | -0.86% | 18.54 | 18.54 | 18.185 | 1,470,040 |
| 12 Jun 2024 | 18.62 | 0.07 | 0.38% | 18.78 | 18.89 | 18.52 | 1,197,333 |
| 11 Jun 2024 | 18.55 | -0.08 | -0.43% | 18.51 | 18.67 | 18.39 | 2,015,819 |
| 10 Jun 2024 | 18.63 | -0.15 | -0.80% | 18.65 | 18.69 | 18.29 | 1,710,123 |
| 07 Jun 2024 | 18.78 | -0.16 | -0.84% | 18.77 | 18.9039 | 18.70 | 1,119,816 |
| 06 Jun 2024 | 18.94 | 0.15 | 0.80% | 18.68 | 18.98 | 18.565 | 1,408,726 |
| 05 Jun 2024 | 18.79 | -0.13 | -0.69% | 18.97 | 18.97 | 18.605 | 1,179,749 |
| 04 Jun 2024 | 18.92 | -0.17 | -0.89% | 18.89 | 19.04 | 18.78 | 1,530,299 |
| 03 Jun 2024 | 19.09 | 0.17 | 0.90% | 19.17 | 19.205 | 18.99 | 1,166,443 |
| 31 May 2024 | 18.92 | -0.02 | -0.11% | 18.89 | 18.95 | 18.71 | 1,683,956 |
| 30 May 2024 | 18.94 | 0.23 | 1.23% | 18.86 | 19.155 | 18.76 | 1,398,822 |
| 29 May 2024 | 18.71 | -0.23 | -1.21% | 18.80 | 18.915 | 18.67 | 1,308,732 |
| 28 May 2024 | 18.94 | -0.05 | -0.26% | 19.00 | 19.09 | 18.87 | 989,566 |
