Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Parke Bancorp Inc | PKBK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.76% | 17.00 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.22 | 16.80 | 17.22 | 17.00 | 17.13 |
Resumen Histórico PKBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.99 | 17.22 | 16.80 | 17.04 | 15,165 | 0.01 | 0.06% |
| 1 Month | 16.18 | 17.22 | 16.18 | 16.70 | 14,523 | 0.82 | 5.07% |
| 3 Months | 16.408 | 17.71 | 15.72 | 16.58 | 19,038 | 0.592 | 3.61% |
| 6 Months | 18.48 | 20.87 | 15.65 | 17.67 | 21,164 | -1.48 | -8.01% |
| 1 Year | 15.59 | 20.87 | 15.16 | 17.55 | 25,192 | 1.41 | 9.04% |
| 3 Years | 21.12 | 25.85 | 14.86 | 20.09 | 27,436 | -4.12 | -19.51% |
| 5 Years | 21.10 | 25.85 | 9.05 | 19.03 | 26,069 | -4.10 | -19.43% |
PKBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.00 | -0.13 | -0.76% | 17.22 | 17.22 | 16.80 | 147,491 |
| 16 May 2024 | 17.13 | 0.06 | 0.35% | 17.00 | 17.18 | 16.86 | 12,226 |
| 15 May 2024 | 17.07 | 0.06 | 0.35% | 17.09 | 17.11 | 16.92 | 15,226 |
| 14 May 2024 | 17.01 | -0.02 | -0.12% | 17.06 | 17.19 | 16.98 | 14,806 |
| 13 May 2024 | 17.03 | 0.05 | 0.29% | 16.99 | 17.09 | 16.80 | 25,014 |
| 10 May 2024 | 16.98 | -0.01 | -0.06% | 16.99 | 17.0486 | 16.92 | 8,553 |
| 09 May 2024 | 16.99 | 0.15 | 0.89% | 16.88 | 16.99 | 16.86 | 10,117 |
| 08 May 2024 | 16.84 | 0.29 | 1.75% | 16.40 | 16.895 | 16.40 | 12,009 |
| 07 May 2024 | 16.55 | -0.10 | -0.60% | 16.75 | 17.10 | 16.55 | 12,252 |
| 06 May 2024 | 16.65 | -0.19 | -1.13% | 16.84 | 16.99 | 16.46 | 15,290 |
| 03 May 2024 | 16.84 | 0.13 | 0.78% | 16.72 | 16.84 | 16.60 | 15,005 |
| 02 May 2024 | 16.71 | 0.10 | 0.60% | 16.61 | 16.77 | 16.58 | 14,957 |
| 01 May 2024 | 16.61 | 0.15 | 0.91% | 16.53 | 16.67 | 16.40 | 12,209 |
| 30 Abr 2024 | 16.46 | 0.13 | 0.80% | 16.30 | 16.535 | 16.29 | 28,158 |
| 29 Abr 2024 | 16.33 | -0.13 | -0.79% | 16.55 | 16.61 | 16.26 | 15,620 |
| 26 Abr 2024 | 16.46 | -0.01 | -0.06% | 16.48 | 16.555 | 16.415 | 7,022 |
| 25 Abr 2024 | 16.47 | -0.13 | -0.78% | 16.465 | 16.59 | 16.28 | 21,250 |
| 24 Abr 2024 | 16.60 | 0.10 | 0.61% | 16.34 | 16.70 | 16.30 | 15,125 |
| 23 Abr 2024 | 16.50 | 0.14 | 0.86% | 16.38 | 16.65 | 16.35 | 10,125 |
| 22 Abr 2024 | 16.36 | -0.19 | -1.15% | 16.46 | 16.76 | 16.3301 | 10,577 |
| 19 Abr 2024 | 16.55 | 0.30 | 1.85% | 16.18 | 16.55 | 16.18 | 14,888 |
| 18 Abr 2024 | 16.25 | 0.07 | 0.43% | 16.16 | 16.47 | 16.16 | 24,370 |
