Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dave and Busters Entertainment Inc | PLAY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.94 | -1.89% | 48.87 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.95 | 48.70 | 50.39 | 48.87 | 49.81 |
Resumen Histórico PLAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.81 | 52.175 | 47.96 | 49.48 | 1,327,714 | -2.94 | -5.67% |
| 1 Month | 53.73 | 57.10 | 47.96 | 52.44 | 1,060,585 | -4.86 | -9.05% |
| 3 Months | 60.47 | 69.82 | 47.96 | 58.15 | 1,246,251 | -11.60 | -19.18% |
| 6 Months | 39.92 | 69.82 | 38.95 | 54.87 | 1,171,284 | 8.95 | 22.42% |
| 1 Year | 33.12 | 69.82 | 31.65 | 47.07 | 1,166,639 | 15.75 | 47.55% |
| 3 Years | 42.07 | 69.82 | 29.5966 | 40.93 | 1,189,811 | 6.80 | 16.16% |
| 5 Years | 53.84 | 69.82 | 4.605 | 27.98 | 2,009,334 | -4.97 | -9.23% |
PLAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 48.87 | -0.94 | -1.89% | 49.95 | 50.39 | 48.70 | 905,553 |
| 24 May 2024 | 49.81 | 1.20 | 2.47% | 48.93 | 50.12 | 48.79 | 898,967 |
| 23 May 2024 | 48.61 | -0.29 | -0.59% | 49.13 | 49.535 | 47.96 | 1,718,946 |
| 22 May 2024 | 48.90 | -1.96 | -3.85% | 51.08 | 51.24 | 48.63 | 1,296,980 |
| 21 May 2024 | 50.86 | -1.03 | -1.98% | 51.81 | 52.175 | 50.82 | 1,395,963 |
| 20 May 2024 | 51.89 | -0.91 | -1.72% | 52.92 | 53.25 | 51.68 | 1,144,129 |
| 17 May 2024 | 52.80 | -0.97 | -1.80% | 53.90 | 54.015 | 52.75 | 1,362,737 |
| 16 May 2024 | 53.77 | -0.92 | -1.68% | 54.62 | 54.80 | 53.62 | 685,077 |
| 15 May 2024 | 54.69 | -1.01 | -1.81% | 56.18 | 56.60 | 53.62 | 943,443 |
| 14 May 2024 | 55.70 | 0.30 | 0.54% | 55.90 | 57.10 | 55.65 | 1,303,896 |
| 13 May 2024 | 55.40 | 1.64 | 3.05% | 54.39 | 56.3075 | 54.06 | 1,298,430 |
| 10 May 2024 | 53.76 | 0.35 | 0.66% | 53.70 | 54.50 | 53.47 | 615,309 |
| 09 May 2024 | 53.41 | 0.78 | 1.48% | 52.40 | 53.91 | 51.90 | 689,529 |
| 08 May 2024 | 52.63 | 0.04 | 0.08% | 52.11 | 53.035 | 51.99 | 819,426 |
| 07 May 2024 | 52.59 | -1.16 | -2.16% | 53.48 | 54.015 | 52.59 | 743,078 |
| 06 May 2024 | 53.75 | 0.93 | 1.76% | 53.16 | 54.85 | 53.16 | 1,200,879 |
| 03 May 2024 | 52.82 | 0.36 | 0.69% | 53.85 | 54.3303 | 52.60 | 841,495 |
| 02 May 2024 | 52.46 | 0.16 | 0.31% | 53.60 | 53.65 | 51.65 | 714,560 |
| 01 May 2024 | 52.30 | -1.10 | -2.06% | 53.56 | 53.85 | 51.29 | 1,169,737 |
| 30 Abr 2024 | 53.40 | -0.10 | -0.19% | 53.73 | 53.88 | 52.78 | 1,308,539 |
| 29 Abr 2024 | 53.50 | 1.33 | 2.55% | 52.32 | 53.78 | 52.27 | 1,082,059 |
