Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PLUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 79.26 | -0.29 | -0.36% | 79.57 | 80.75 | 78.87 | 390,624 |
| 21 May 2024 | 79.55 | -0.27 | -0.34% | 79.82 | 80.485 | 79.14 | 741,037 |
| 20 May 2024 | 79.82 | -0.34 | -0.42% | 80.18 | 81.10 | 79.76 | 239,573 |
| 17 May 2024 | 80.16 | -0.03 | -0.04% | 80.34 | 80.57 | 79.2441 | 129,697 |
| 16 May 2024 | 80.19 | 0.06 | 0.07% | 80.10 | 80.99 | 79.55 | 262,869 |
| 15 May 2024 | 80.13 | 0.60 | 0.75% | 80.00 | 80.4568 | 79.32 | 183,689 |
| 14 May 2024 | 79.53 | 0.17 | 0.21% | 80.16 | 80.17 | 79.30 | 108,165 |
| 13 May 2024 | 79.36 | -0.50 | -0.63% | 80.13 | 80.32 | 79.0101 | 111,319 |
| 10 May 2024 | 79.86 | 0.10 | 0.13% | 79.93 | 80.12 | 79.17 | 91,970 |
| 09 May 2024 | 79.76 | -0.13 | -0.16% | 79.67 | 80.095 | 79.30 | 104,382 |
| 08 May 2024 | 79.89 | 0.16 | 0.20% | 79.04 | 80.555 | 79.04 | 109,837 |
| 07 May 2024 | 79.73 | -0.01 | -0.01% | 79.70 | 81.33 | 79.12 | 132,496 |
| 06 May 2024 | 79.74 | 1.82 | 2.34% | 78.31 | 80.50 | 78.22 | 146,967 |
| 03 May 2024 | 77.92 | 0.96 | 1.25% | 78.32 | 78.60 | 77.22 | 103,218 |
| 02 May 2024 | 76.96 | 1.04 | 1.37% | 76.95 | 77.20 | 76.03 | 96,294 |
| 01 May 2024 | 75.92 | -0.96 | -1.25% | 76.72 | 77.59 | 75.12 | 125,548 |
| 30 Abr 2024 | 76.88 | -1.75 | -2.23% | 78.00 | 78.685 | 76.64 | 213,492 |
| 29 Abr 2024 | 78.63 | 0.44 | 0.56% | 78.64 | 79.35 | 78.46 | 86,454 |
| 26 Abr 2024 | 78.19 | 0.41 | 0.53% | 77.86 | 78.945 | 77.45 | 91,943 |
| 25 Abr 2024 | 77.78 | -1.25 | -1.58% | 78.24 | 78.9399 | 77.35 | 125,838 |
| 24 Abr 2024 | 79.03 | -1.08 | -1.35% | 80.04 | 81.04 | 78.76 | 237,812 |
| 23 Abr 2024 | 80.11 | 2.58 | 3.33% | 77.73 | 81.26 | 76.75 | 196,056 |
| 22 Abr 2024 | 77.53 | 2.16 | 2.87% | 75.96 | 78.13 | 75.90 | 118,748 |
| 19 Abr 2024 | 75.37 | 0.09 | 0.12% | 74.91 | 76.2359 | 74.53 | 170,150 |
| 18 Abr 2024 | 75.28 | -0.15 | -0.20% | 75.41 | 76.38 | 75.03 | 188,650 |
| 17 Abr 2024 | 75.43 | -1.18 | -1.54% | 76.89 | 77.90 | 75.36 | 167,522 |
| 16 Abr 2024 | 76.61 | -0.06 | -0.08% | 76.10 | 76.92 | 75.32 | 124,675 |
| 15 Abr 2024 | 76.67 | -0.40 | -0.52% | 77.22 | 77.24 | 75.75 | 81,874 |
| 12 Abr 2024 | 77.07 | -0.46 | -0.59% | 77.17 | 77.20 | 76.10 | 79,136 |
| 11 Abr 2024 | 77.53 | 1.18 | 1.55% | 76.50 | 77.56 | 75.895 | 82,890 |
| 10 Abr 2024 | 76.35 | -2.12 | -2.70% | 76.40 | 77.03 | 75.75 | 133,477 |
| 09 Abr 2024 | 78.47 | 0.71 | 0.91% | 78.19 | 79.025 | 77.21 | 131,833 |
| 08 Abr 2024 | 77.76 | 1.54 | 2.02% | 77.00 | 77.86 | 76.35 | 102,527 |
| 05 Abr 2024 | 76.22 | 0.12 | 0.16% | 76.02 | 76.71 | 75.64 | 61,103 |
| 04 Abr 2024 | 76.10 | 0.12 | 0.16% | 77.01 | 78.43 | 75.96 | 89,538 |
| 03 Abr 2024 | 75.98 | -0.18 | -0.24% | 75.54 | 76.98 | 75.36 | 95,323 |
| 02 Abr 2024 | 76.16 | -0.63 | -0.82% | 76.20 | 76.20 | 74.93 | 143,875 |
| 01 Abr 2024 | 76.79 | -1.75 | -2.23% | 78.56 | 78.90 | 76.59 | 210,944 |
| 28 Mar 2024 | 78.54 | 0.55 | 0.71% | 78.34 | 78.60 | 77.33 | 217,590 |
| 27 Mar 2024 | 77.99 | 1.52 | 1.99% | 77.35 | 78.00 | 76.72 | 86,667 |
| 26 Mar 2024 | 76.47 | 0.47 | 0.62% | 76.56 | 77.4075 | 76.10 | 102,059 |
| 25 Mar 2024 | 76.00 | -0.81 | -1.05% | 77.36 | 77.79 | 75.88 | 90,814 |
| 22 Mar 2024 | 76.81 | -2.07 | -2.62% | 78.88 | 78.945 | 76.69 | 108,599 |
| 21 Mar 2024 | 78.88 | 1.95 | 2.53% | 77.69 | 79.06 | 77.30 | 176,255 |
| 20 Mar 2024 | 76.93 | -0.82 | -1.05% | 77.21 | 77.72 | 75.89 | 170,243 |
| 19 Mar 2024 | 77.75 | 0.82 | 1.07% | 76.70 | 78.675 | 76.70 | 172,941 |
| 18 Mar 2024 | 76.93 | -1.00 | -1.28% | 78.10 | 79.12 | 76.90 | 279,191 |
| 15 Mar 2024 | 77.93 | -1.79 | -2.25% | 78.87 | 79.47 | 77.12 | 2,786,410 |
| 14 Mar 2024 | 79.72 | -2.75 | -3.33% | 82.47 | 82.48 | 77.76 | 352,578 |
| 13 Mar 2024 | 82.47 | 1.19 | 1.46% | 81.28 | 83.10 | 81.28 | 185,616 |
| 12 Mar 2024 | 81.28 | -0.48 | -0.59% | 81.49 | 82.0135 | 80.0851 | 163,494 |
| 11 Mar 2024 | 81.76 | 1.54 | 1.92% | 79.60 | 81.94 | 78.90 | 230,200 |
| 08 Mar 2024 | 80.22 | 0.23 | 0.29% | 80.85 | 82.61 | 79.95 | 266,713 |
| 07 Mar 2024 | 79.99 | -0.21 | -0.26% | 80.32 | 80.92 | 79.85 | 166,574 |
| 06 Mar 2024 | 80.20 | 0.49 | 0.61% | 80.82 | 81.43 | 79.925 | 168,122 |
| 05 Mar 2024 | 79.71 | -1.41 | -1.74% | 80.85 | 81.315 | 79.71 | 174,991 |
| 04 Mar 2024 | 81.12 | -1.75 | -2.11% | 82.83 | 83.3773 | 81.005 | 133,703 |
| 01 Mar 2024 | 82.87 | 0.48 | 0.58% | 82.24 | 83.15 | 81.37 | 163,134 |
| 29 Feb 2024 | 82.39 | 1.16 | 1.43% | 82.31 | 83.57 | 81.40 | 355,449 |
| 28 Feb 2024 | 81.23 | 1.04 | 1.30% | 79.20 | 81.32 | 78.04 | 203,298 |
| 27 Feb 2024 | 80.19 | -0.34 | -0.42% | 81.00 | 83.09 | 80.10 | 199,434 |
| 26 Feb 2024 | 80.53 | 1.96 | 2.49% | 78.26 | 80.69 | 77.6601 | 177,679 |
| 23 Feb 2024 | 78.57 | -0.22 | -0.28% | 78.79 | 79.68 | 78.11 | 193,254 |
