Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Playa Hotels and Resorts NV | PLYA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.95% | 8.52 | 15:51:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.46 | 8.41 | 8.56 | 8.52 | 8.44 |
Resumen Histórico PLYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.34 | 8.56 | 8.29 | 8.41 | 717,827 | 0.18 | 2.16% |
| 1 Month | 9.33 | 9.8499 | 8.29 | 8.65 | 796,316 | -0.81 | -8.68% |
| 3 Months | 9.58 | 9.8499 | 8.29 | 9.16 | 720,112 | -1.06 | -11.06% |
| 6 Months | 7.65 | 9.8499 | 7.29 | 8.81 | 629,737 | 0.87 | 11.37% |
| 1 Year | 8.94 | 9.8499 | 6.875 | 8.10 | 885,507 | -0.42 | -4.70% |
| 3 Years | 7.40 | 9.8499 | 5.345 | 7.77 | 1,145,952 | 1.12 | 15.14% |
| 5 Years | 8.12 | 9.8499 | 1.30 | 6.87 | 1,071,451 | 0.40 | 4.93% |
PLYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.52 | 0.08 | 0.95% | 8.46 | 8.56 | 8.41 | 1,093,638 |
| 30 May 2024 | 8.44 | 0.09 | 1.08% | 8.35 | 8.47 | 8.32 | 613,495 |
| 29 May 2024 | 8.35 | -0.08 | -0.95% | 8.43 | 8.47 | 8.29 | 817,523 |
| 28 May 2024 | 8.43 | -0.01 | -0.12% | 8.48 | 8.51 | 8.40 | 750,206 |
| 24 May 2024 | 8.44 | 0.14 | 1.69% | 8.34 | 8.46 | 8.34 | 690,085 |
| 23 May 2024 | 8.30 | -0.08 | -0.95% | 8.40 | 8.48 | 8.29 | 470,313 |
| 22 May 2024 | 8.38 | -0.14 | -1.64% | 8.48 | 8.53 | 8.36 | 634,553 |
| 21 May 2024 | 8.52 | 0.00 | 0.00% | 8.55 | 8.62 | 8.50 | 597,823 |
| 20 May 2024 | 8.52 | 0.19 | 2.28% | 8.33 | 8.56 | 8.33 | 1,027,367 |
| 17 May 2024 | 8.33 | -0.21 | -2.46% | 8.57 | 8.57 | 8.31 | 555,305 |
| 16 May 2024 | 8.54 | 0.01 | 0.12% | 8.56 | 8.705 | 8.45 | 644,391 |
| 15 May 2024 | 8.53 | 0.12 | 1.43% | 8.47 | 8.565 | 8.375 | 969,458 |
| 14 May 2024 | 8.41 | -0.10 | -1.18% | 8.52 | 8.625 | 8.36 | 1,250,384 |
| 13 May 2024 | 8.51 | -0.25 | -2.85% | 8.76 | 8.83 | 8.49 | 1,119,136 |
| 10 May 2024 | 8.76 | -0.05 | -0.57% | 8.81 | 8.825 | 8.695 | 744,134 |
| 09 May 2024 | 8.81 | -0.11 | -1.23% | 8.89 | 8.902 | 8.70 | 1,136,315 |
| 08 May 2024 | 8.92 | -0.32 | -3.46% | 9.17 | 9.215 | 8.915 | 569,684 |
| 07 May 2024 | 9.24 | -0.19 | -2.01% | 9.64 | 9.8499 | 9.16 | 1,036,013 |
| 06 May 2024 | 9.43 | 0.14 | 1.45% | 9.34 | 9.50 | 9.27 | 977,266 |
| 03 May 2024 | 9.295 | 0.08 | 0.92% | 9.33 | 9.33 | 9.205 | 516,316 |
| 02 May 2024 | 9.21 | 0.13 | 1.43% | 9.17 | 9.27 | 9.095 | 635,474 |
