Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pennant Group Inc | PNTG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.57% | 22.71 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.60 | 22.36 | 22.90 | 22.71 | 22.84 |
Resumen Histórico PNTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.64 | 23.82 | 22.35 | 22.98 | 130,424 | 0.07 | 0.31% |
| 1 Month | 22.76 | 24.09 | 22.35 | 23.20 | 160,212 | -0.05 | -0.22% |
| 3 Months | 20.34 | 24.09 | 19.28 | 21.73 | 165,002 | 2.37 | 11.65% |
| 6 Months | 14.00 | 24.09 | 13.39 | 19.11 | 150,469 | 8.71 | 62.21% |
| 1 Year | 12.81 | 24.09 | 10.31 | 15.80 | 140,220 | 9.90 | 77.28% |
| 3 Years | 38.36 | 44.23 | 8.68 | 16.36 | 164,897 | -15.65 | -40.80% |
| 5 Years | 14.63 | 69.56 | 8.68 | 21.87 | 161,547 | 8.08 | 55.23% |
PNTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.71 | -0.13 | -0.57% | 22.60 | 22.90 | 22.36 | 87,599 |
| 13 Jun 2024 | 22.84 | -0.46 | -1.97% | 23.01 | 23.08 | 22.51 | 97,022 |
| 12 Jun 2024 | 23.30 | 0.11 | 0.47% | 23.60 | 23.82 | 23.015 | 112,326 |
| 11 Jun 2024 | 23.19 | 0.33 | 1.44% | 22.76 | 23.44 | 22.45 | 136,686 |
| 10 Jun 2024 | 22.86 | 0.13 | 0.57% | 22.67 | 23.03 | 22.35 | 176,580 |
| 07 Jun 2024 | 22.73 | -0.01 | -0.04% | 22.64 | 23.09 | 22.63 | 129,506 |
| 06 Jun 2024 | 22.74 | -1.08 | -4.53% | 23.70 | 23.76 | 22.74 | 165,516 |
| 05 Jun 2024 | 23.82 | 0.59 | 2.54% | 23.38 | 24.00 | 23.03 | 118,771 |
| 04 Jun 2024 | 23.23 | 0.05 | 0.24% | 23.22 | 23.45 | 22.92 | 121,227 |
| 03 Jun 2024 | 23.175 | -0.37 | -1.55% | 23.75 | 23.75 | 22.84 | 141,481 |
| 31 May 2024 | 23.54 | 0.25 | 1.07% | 23.32 | 23.61 | 23.0719 | 177,877 |
| 30 May 2024 | 23.29 | 0.10 | 0.43% | 23.19 | 23.64 | 22.94 | 157,500 |
| 29 May 2024 | 23.19 | -0.76 | -3.17% | 23.76 | 24.09 | 23.18 | 208,268 |
| 28 May 2024 | 23.95 | 0.46 | 1.96% | 23.72 | 24.05 | 23.54 | 178,175 |
| 24 May 2024 | 23.49 | 0.83 | 3.66% | 22.72 | 23.60 | 22.72 | 133,733 |
| 23 May 2024 | 22.66 | -0.47 | -2.03% | 23.14 | 23.50 | 22.53 | 191,877 |
| 22 May 2024 | 23.13 | -0.55 | -2.32% | 23.71 | 24.06 | 23.11 | 238,342 |
| 21 May 2024 | 23.68 | 0.56 | 2.42% | 23.06 | 23.76 | 23.06 | 133,725 |
| 20 May 2024 | 23.12 | 0.10 | 0.43% | 23.07 | 23.34 | 22.85 | 267,995 |
| 17 May 2024 | 23.02 | 0.61 | 2.72% | 22.76 | 23.10 | 22.38 | 157,416 |
| 16 May 2024 | 22.41 | -0.45 | -1.97% | 22.95 | 23.01 | 22.34 | 238,432 |
