Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Insulet Corporation | PODD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.24 | 0.70% | 177.19 | 23:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 176.85 | 175.33 | 180.65 | 177.19 | 175.95 |
Resumen Histórico PODD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.41 | 181.68 | 170.79 | 176.44 | 666,437 | 5.78 | 3.37% |
| 1 Month | 176.84 | 193.30 | 160.19 | 174.86 | 1,085,145 | 0.35 | 0.20% |
| 3 Months | 176.24 | 193.30 | 160.19 | 172.10 | 847,541 | 0.95 | 0.54% |
| 6 Months | 188.80 | 223.56 | 160.19 | 183.70 | 887,736 | -11.61 | -6.15% |
| 1 Year | 272.87 | 298.95 | 125.82 | 187.68 | 1,006,383 | -95.68 | -35.06% |
| 3 Years | 271.82 | 335.91 | 125.82 | 230.07 | 676,756 | -94.63 | -34.81% |
| 5 Years | 108.97 | 335.91 | 106.93 | 217.11 | 638,789 | 68.22 | 62.60% |
PODD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 177.19 | 1.24 | 0.70% | 176.85 | 180.65 | 175.33 | 1,487,212 |
| 30 May 2024 | 175.95 | 3.70 | 2.15% | 173.74 | 179.9799 | 172.97 | 945,611 |
| 29 May 2024 | 172.25 | -5.57 | -3.13% | 175.61 | 177.5665 | 171.61 | 618,372 |
| 28 May 2024 | 177.82 | -2.25 | -1.25% | 180.49 | 181.68 | 177.48 | 421,462 |
| 24 May 2024 | 180.07 | 9.28 | 5.43% | 171.41 | 180.22 | 170.79 | 680,303 |
| 23 May 2024 | 170.79 | -10.29 | -5.68% | 180.56 | 180.72 | 170.67 | 774,950 |
| 22 May 2024 | 181.08 | -1.71 | -0.94% | 182.58 | 184.10 | 180.01 | 675,287 |
| 21 May 2024 | 182.79 | -1.35 | -0.73% | 183.98 | 184.50 | 180.25 | 739,580 |
| 20 May 2024 | 184.14 | -3.13 | -1.67% | 187.27 | 188.97 | 182.42 | 585,576 |
| 17 May 2024 | 187.27 | 1.89 | 1.02% | 185.38 | 187.665 | 182.80 | 723,346 |
| 16 May 2024 | 185.38 | 4.82 | 2.67% | 180.56 | 185.955 | 180.04 | 1,079,788 |
| 15 May 2024 | 180.56 | 8.29 | 4.81% | 174.25 | 181.30 | 172.79 | 987,663 |
| 14 May 2024 | 172.27 | 11.25 | 6.99% | 161.81 | 174.31 | 160.19 | 2,319,852 |
| 13 May 2024 | 161.02 | -4.88 | -2.94% | 166.00 | 170.49 | 160.23 | 1,749,788 |
| 10 May 2024 | 165.90 | -11.63 | -6.55% | 181.87 | 193.30 | 162.715 | 3,176,395 |
| 09 May 2024 | 177.53 | 1.96 | 1.12% | 177.00 | 179.04 | 175.78 | 1,832,648 |
| 08 May 2024 | 175.57 | -8.71 | -4.73% | 179.00 | 182.99 | 175.17 | 1,071,767 |
| 07 May 2024 | 184.28 | 7.88 | 4.47% | 181.10 | 185.02 | 178.00 | 1,058,136 |
| 06 May 2024 | 176.40 | 1.97 | 1.13% | 175.51 | 177.86 | 174.37 | 550,222 |
| 03 May 2024 | 174.43 | 1.01 | 0.58% | 176.84 | 180.25 | 174.108 | 614,615 |
| 02 May 2024 | 173.42 | 3.15 | 1.85% | 173.02 | 173.60 | 168.28 | 630,543 |
