Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Perficient Inc | PRFT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.07% | 74.28 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.20 | 74.18 | 74.35 | 74.28 | 74.23 |
Resumen Histórico PRFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.94 | 74.41 | 73.88 | 74.18 | 520,795 | 0.34 | 0.46% |
| 1 Month | 73.57 | 74.41 | 73.39 | 73.77 | 634,250 | 0.71 | 0.97% |
| 3 Months | 60.01 | 74.41 | 42.51 | 65.27 | 763,565 | 14.27 | 23.78% |
| 6 Months | 63.67 | 74.41 | 42.51 | 65.55 | 444,039 | 10.61 | 16.66% |
| 1 Year | 75.37 | 96.93 | 42.51 | 66.14 | 351,514 | -1.09 | -1.45% |
| 3 Years | 73.77 | 153.28 | 42.51 | 86.15 | 312,618 | 0.51 | 0.69% |
| 5 Years | 31.47 | 153.28 | 18.88 | 68.35 | 319,627 | 42.81 | 136.03% |
PRFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 74.28 | 0.05 | 0.07% | 74.20 | 74.35 | 74.18 | 511,021 |
| 06 Jun 2024 | 74.23 | 0.02 | 0.03% | 74.19 | 74.34 | 74.17 | 572,020 |
| 05 Jun 2024 | 74.21 | -0.07 | -0.09% | 74.21 | 74.41 | 74.15 | 522,725 |
| 04 Jun 2024 | 74.28 | 0.26 | 0.35% | 74.15 | 74.29 | 74.13 | 392,067 |
| 03 Jun 2024 | 74.02 | -0.13 | -0.18% | 74.24 | 74.40 | 73.995 | 459,168 |
| 31 May 2024 | 74.15 | 0.27 | 0.37% | 73.94 | 74.37 | 73.88 | 657,995 |
| 30 May 2024 | 73.88 | 0.07 | 0.09% | 73.81 | 73.93 | 73.76 | 372,926 |
| 29 May 2024 | 73.81 | 0.01 | 0.01% | 73.75 | 73.945 | 73.74 | 262,687 |
| 28 May 2024 | 73.80 | -0.01 | -0.01% | 73.80 | 73.88 | 73.71 | 788,187 |
| 24 May 2024 | 73.81 | 0.10 | 0.14% | 73.75 | 73.86 | 73.72 | 267,468 |
| 23 May 2024 | 73.71 | 0.01 | 0.01% | 73.72 | 73.80 | 73.64 | 805,454 |
| 22 May 2024 | 73.70 | -0.03 | -0.04% | 73.75 | 73.75 | 73.62 | 1,019,561 |
| 21 May 2024 | 73.73 | -0.06 | -0.08% | 73.75 | 73.91 | 73.68 | 704,679 |
| 20 May 2024 | 73.79 | 0.16 | 0.22% | 73.66 | 73.79 | 73.63 | 466,440 |
| 17 May 2024 | 73.63 | -0.13 | -0.18% | 73.72 | 73.85 | 73.60 | 1,097,711 |
| 16 May 2024 | 73.76 | 0.18 | 0.24% | 73.57 | 73.95 | 73.57 | 502,680 |
| 15 May 2024 | 73.58 | 0.14 | 0.19% | 73.59 | 73.71 | 73.53 | 705,928 |
| 14 May 2024 | 73.44 | -0.03 | -0.04% | 73.56 | 73.64 | 73.39 | 1,145,115 |
| 13 May 2024 | 73.47 | -0.13 | -0.18% | 73.57 | 73.70 | 73.46 | 653,423 |
| 10 May 2024 | 73.60 | 0.02 | 0.03% | 73.57 | 73.65 | 73.45 | 654,519 |
