Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco FTSE RAFI US 1500 Small Mid ETF Trust | PRFZ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.46 | 03:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.46 |
Resumen Histórico PRFZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.76 | 39.06 | 37.3193 | 37.90 | 109,927 | -0.30 | -0.79% |
| 1 Month | 39.56 | 39.76 | 37.3193 | 38.41 | 81,561 | -2.10 | -5.31% |
| 3 Months | 38.38 | 39.82 | 36.12 | 37.93 | 89,430 | -0.92 | -2.40% |
| 6 Months | 36.73 | 39.82 | 35.08 | 37.39 | 120,595 | 0.73 | 1.99% |
| 1 Year | 33.912 | 39.82 | 30.29 | 35.04 | 131,441 | 3.55 | 10.46% |
| 3 Years | 37.782 | 40.452 | 28.962 | 34.25 | 76,707 | -0.322 | -0.85% |
| 5 Years | 24.986 | 40.452 | 15.274 | 29.69 | 76,205 | 12.47 | 49.92% |
PRFZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 37.46 | -0.55 | -1.45% | 37.56 | 37.6351 | 37.3193 | 167,160 |
| 13 Jun 2024 | 38.01 | -0.42 | -1.09% | 38.40 | 38.40 | 37.7732 | 69,860 |
| 12 Jun 2024 | 38.43 | 0.49 | 1.29% | 38.89 | 39.06 | 38.36 | 74,527 |
| 11 Jun 2024 | 37.94 | -0.11 | -0.29% | 37.78 | 37.95 | 37.58 | 94,040 |
| 10 Jun 2024 | 38.05 | 0.08 | 0.21% | 37.76 | 38.06 | 37.64 | 144,046 |
| 07 Jun 2024 | 37.97 | -0.52 | -1.35% | 38.05 | 38.2676 | 37.914 | 50,118 |
| 06 Jun 2024 | 38.49 | -0.18 | -0.47% | 38.55 | 38.645 | 38.37 | 40,284 |
| 05 Jun 2024 | 38.67 | 0.47 | 1.23% | 38.47 | 38.67 | 38.21 | 66,238 |
| 04 Jun 2024 | 38.2013 | -0.54 | -1.39% | 38.48 | 38.4806 | 38.165 | 79,452 |
| 03 Jun 2024 | 38.74 | -0.23 | -0.59% | 39.22 | 39.22 | 38.55 | 43,221 |
| 31 May 2024 | 38.97 | 0.38 | 0.98% | 38.83 | 39.03 | 38.59 | 65,296 |
| 30 May 2024 | 38.59 | 0.38 | 0.99% | 38.44 | 38.72 | 38.4213 | 36,231 |
| 29 May 2024 | 38.21 | -0.53 | -1.37% | 38.22 | 38.365 | 38.175 | 114,764 |
| 28 May 2024 | 38.74 | -0.14 | -0.36% | 39.11 | 39.11 | 38.62 | 47,148 |
| 24 May 2024 | 38.88 | 0.26 | 0.67% | 38.81 | 38.9159 | 38.683 | 192,592 |
| 23 May 2024 | 38.62 | -0.57 | -1.45% | 39.44 | 39.44 | 38.45 | 121,431 |
| 22 May 2024 | 39.19 | -0.24 | -0.61% | 39.36 | 39.4396 | 39.08 | 47,002 |
| 21 May 2024 | 39.43 | -0.10 | -0.25% | 39.37 | 39.4814 | 39.365 | 32,701 |
| 20 May 2024 | 39.53 | 0.00 | 0.00% | 39.56 | 39.76 | 39.4961 | 63,542 |
| 17 May 2024 | 39.53 | 0.04 | 0.10% | 39.49 | 39.58 | 39.39 | 43,777 |
