Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Provident Financial Holdings Inc | PROV | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.79% | 12.80 | 08:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.80 | 12.80 | 12.80 | 12.70 |
Resumen Histórico PROV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 12.82 | 12.56 | 12.72 | 396 | 0.05 | 0.39% |
| 1 Month | 12.90 | 12.97 | 12.01 | 12.58 | 4,023 | -0.10 | -0.78% |
| 3 Months | 14.02 | 14.20 | 12.01 | 13.18 | 4,470 | -1.22 | -8.70% |
| 6 Months | 11.63 | 15.40 | 11.097 | 13.16 | 6,179 | 1.17 | 10.06% |
| 1 Year | 12.13 | 15.40 | 10.16 | 12.88 | 5,859 | 0.67 | 5.52% |
| 3 Years | 17.70 | 18.48 | 10.16 | 15.24 | 8,942 | -4.90 | -27.68% |
| 5 Years | 20.00 | 22.99 | 10.16 | 16.18 | 10,920 | -7.20 | -36.00% |
PROV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.70 | -0.01 | -0.08% | 12.78 | 12.82 | 12.70 | 449 |
| 30 May 2024 | 12.71 | -0.03 | -0.24% | 12.80 | 12.80 | 12.56 | 504 |
| 29 May 2024 | 12.74 | 0.00 | 0.00% | 12.57 | 12.74 | 12.57 | 311 |
| 28 May 2024 | 12.74 | 0.00 | 0.00% | 12.75 | 12.75 | 12.74 | 319 |
| 24 May 2024 | 12.74 | 0.16 | 1.27% | 12.49 | 12.8699 | 12.49 | 576 |
| 23 May 2024 | 12.58 | -0.02 | -0.16% | 12.63 | 12.90 | 12.41 | 4,215 |
| 22 May 2024 | 12.60 | 0.08 | 0.64% | 12.53 | 12.6594 | 12.35 | 8,986 |
| 21 May 2024 | 12.52 | -0.07 | -0.56% | 12.62 | 12.90 | 12.52 | 1,897 |
| 20 May 2024 | 12.59 | 0.05 | 0.40% | 12.54 | 12.70 | 12.54 | 3,046 |
| 17 May 2024 | 12.54 | -0.01 | -0.08% | 12.55 | 12.5816 | 12.32 | 3,328 |
| 16 May 2024 | 12.55 | 0.05 | 0.40% | 12.37 | 12.65 | 12.37 | 15,510 |
| 15 May 2024 | 12.50 | 0.00 | 0.00% | 12.48 | 12.73 | 12.01 | 10,693 |
| 14 May 2024 | 12.50 | -0.19 | -1.50% | 12.74 | 12.74 | 12.305 | 7,172 |
| 13 May 2024 | 12.69 | -0.09 | -0.70% | 12.81 | 12.81 | 12.69 | 424 |
| 10 May 2024 | 12.78 | -0.19 | -1.46% | 12.90 | 12.90 | 12.72 | 3,678 |
| 09 May 2024 | 12.97 | 0.33 | 2.61% | 12.65 | 12.97 | 12.65 | 4,061 |
| 08 May 2024 | 12.64 | 0.14 | 1.12% | 12.61 | 12.64 | 12.61 | 136 |
| 07 May 2024 | 12.50 | -0.05 | -0.40% | 12.60 | 12.65 | 12.50 | 4,032 |
| 06 May 2024 | 12.55 | -0.30 | -2.33% | 12.90 | 12.90 | 12.51 | 7,101 |
| 03 May 2024 | 12.85 | 0.00 | 0.00% | 12.95 | 13.02 | 12.72 | 4,244 |
