Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P SmallCap Consumer Discretionary ETF Trust II | PSCD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.03 | -1.98% | 100.19 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.07 | 100.181 | 102.07 | 100.19 | 102.2178 |
Resumen Histórico PSCD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.97 | 102.97 | 100.181 | 101.90 | 822 | -2.78 | -2.70% |
| 1 Month | 104.15 | 107.18 | 100.181 | 104.27 | 1,922 | -3.96 | -3.80% |
| 3 Months | 106.4531 | 107.53 | 96.7831 | 101.83 | 3,029 | -6.26 | -5.88% |
| 6 Months | 104.07 | 109.27 | 96.60 | 102.89 | 2,954 | -3.88 | -3.73% |
| 1 Year | 87.96 | 109.27 | 78.94 | 97.94 | 2,233 | 12.23 | 13.90% |
| 3 Years | 117.50 | 121.45 | 70.74 | 101.00 | 3,565 | -17.31 | -14.73% |
| 5 Years | 58.02 | 126.0828 | 29.162 | 95.46 | 5,468 | 42.17 | 72.68% |
PSCD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 102.2178 | 0.56 | 0.55% | 101.75 | 102.25 | 101.75 | 470 |
| 21 Jun 2024 | 101.66 | 0.21 | 0.21% | 101.28 | 101.661 | 101.07 | 406 |
| 20 Jun 2024 | 101.45 | -1.06 | -1.03% | 101.67 | 102.7851 | 101.07 | 1,438 |
| 18 Jun 2024 | 102.5088 | -0.34 | -0.33% | 102.97 | 102.97 | 102.37 | 972 |
| 17 Jun 2024 | 102.85 | 1.52 | 1.51% | 101.065 | 102.85 | 100.62 | 483 |
| 14 Jun 2024 | 101.325 | -1.86 | -1.81% | 102.13 | 102.13 | 101.13 | 347 |
| 13 Jun 2024 | 103.1892 | -1.48 | -1.41% | 104.52 | 104.52 | 102.76 | 738 |
| 12 Jun 2024 | 104.67 | 1.98 | 1.93% | 105.96 | 105.96 | 104.67 | 456 |
| 11 Jun 2024 | 102.69 | -0.37 | -0.36% | 102.53 | 102.69 | 102.53 | 170 |
| 10 Jun 2024 | 103.06 | -0.61 | -0.59% | 102.86 | 103.06 | 102.86 | 2,662 |
| 07 Jun 2024 | 103.6692 | -1.19 | -1.14% | 104.0049 | 104.0049 | 103.6692 | 69 |
| 06 Jun 2024 | 104.86 | -1.04 | -0.98% | 105.79 | 105.79 | 104.86 | 1,517 |
| 05 Jun 2024 | 105.9013 | 1.08 | 1.03% | 105.18 | 105.9013 | 104.75 | 403 |
| 04 Jun 2024 | 104.8194 | -2.16 | -2.02% | 104.8921 | 104.9102 | 104.8194 | 18,231 |
| 03 Jun 2024 | 106.9836 | 1.06 | 1.00% | 107.18 | 107.18 | 106.945 | 355 |
| 31 May 2024 | 105.926 | 1.44 | 1.37% | 105.3106 | 105.926 | 105.28 | 631 |
| 30 May 2024 | 104.49 | 1.08 | 1.04% | 104.34 | 104.49 | 104.331 | 5,373 |
| 29 May 2024 | 103.4119 | -0.38 | -0.37% | 102.24 | 103.4119 | 102.24 | 473 |
| 28 May 2024 | 103.7963 | 0.28 | 0.27% | 104.15 | 104.44 | 103.5461 | 1,328 |
