Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P SmallCap Energy ETF Trust II | PSCE | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.42 | 2.61% | 55.84 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.84 | 54.84 | 55.79 | 55.84 | 54.42 |
Resumen Histórico PSCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.27 | 55.79 | 53.86 | 54.36 | 12,285 | 1.57 | 2.89% |
| 1 Month | 53.69 | 56.40 | 53.47 | 54.78 | 21,227 | 2.15 | 4.00% |
| 3 Months | 53.00 | 58.385 | 51.90 | 54.21 | 36,307 | 2.84 | 5.36% |
| 6 Months | 52.23 | 58.385 | 47.32 | 52.79 | 31,833 | 3.61 | 6.91% |
| 1 Year | 42.00 | 59.6739 | 41.525 | 52.09 | 48,984 | 13.84 | 32.95% |
| 3 Years | 36.90 | 62.75 | 27.9035 | 43.80 | 276,286 | 18.94 | 51.33% |
| 5 Years | 42.30 | 62.75 | 10.00 | 39.11 | 249,022 | 13.54 | 32.01% |
PSCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 55.84 | 1.42 | 2.61% | 54.84 | 55.84 | 54.84 | 23,142 |
| 30 May 2024 | 54.42 | 0.54 | 1.00% | 53.91 | 54.6499 | 53.91 | 8,836 |
| 29 May 2024 | 53.88 | -1.06 | -1.93% | 54.66 | 54.66 | 53.86 | 10,584 |
| 28 May 2024 | 54.94 | 0.65 | 1.20% | 54.77 | 55.16 | 54.51 | 10,192 |
| 24 May 2024 | 54.29 | 0.38 | 0.70% | 54.27 | 54.452 | 54.06 | 19,529 |
| 23 May 2024 | 53.91 | -0.60 | -1.10% | 54.90 | 55.08 | 53.6017 | 47,660 |
| 22 May 2024 | 54.51 | -1.36 | -2.43% | 55.58 | 55.58 | 54.4259 | 16,357 |
| 21 May 2024 | 55.87 | 0.06 | 0.11% | 55.50 | 56.40 | 55.50 | 22,462 |
| 20 May 2024 | 55.81 | 0.68 | 1.23% | 55.04 | 55.96 | 55.04 | 63,026 |
| 17 May 2024 | 55.13 | 0.60 | 1.10% | 54.63 | 55.22 | 54.62 | 21,646 |
| 16 May 2024 | 54.53 | -0.17 | -0.31% | 54.48 | 54.74 | 54.35 | 48,791 |
| 15 May 2024 | 54.70 | -0.25 | -0.45% | 54.96 | 54.96 | 53.82 | 40,521 |
| 14 May 2024 | 54.95 | 0.59 | 1.09% | 54.22 | 54.95 | 54.22 | 11,279 |
| 13 May 2024 | 54.36 | 0.02 | 0.04% | 54.67 | 54.67 | 54.23 | 8,005 |
| 10 May 2024 | 54.34 | -1.10 | -1.98% | 55.74 | 55.74 | 54.1803 | 12,665 |
| 09 May 2024 | 55.44 | 0.89 | 1.63% | 54.60 | 55.47 | 54.60 | 10,064 |
| 08 May 2024 | 54.55 | -0.14 | -0.26% | 54.39 | 54.69 | 54.05 | 10,117 |
| 07 May 2024 | 54.69 | 0.06 | 0.11% | 54.74 | 55.33 | 54.69 | 10,637 |
| 06 May 2024 | 54.63 | 0.62 | 1.15% | 54.58 | 55.24 | 54.57 | 17,314 |
| 03 May 2024 | 54.01 | 0.77 | 1.45% | 53.69 | 54.18 | 53.47 | 13,885 |
| 02 May 2024 | 53.24 | 0.67 | 1.27% | 52.97 | 53.5199 | 52.92 | 1,025,184 |
