Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P SmallCap Financials ETF Trust II | PSCF | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1171 | 0.25% | 46.7429 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.7963 | 46.62 | 46.7963 | 46.7429 | 46.6258 |
Resumen Histórico PSCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 46.7429 | 0.12 | 0.25% | 46.7963 | 46.7963 | 46.62 | 1,714 |
| 18 Jun 2024 | 46.6258 | 0.12 | 0.25% | 46.42 | 46.6258 | 46.42 | 1,508 |
| 17 Jun 2024 | 46.5085 | 0.47 | 1.02% | 45.86 | 46.5085 | 45.86 | 437 |
| 14 Jun 2024 | 46.04 | -0.49 | -1.06% | 46.18 | 46.18 | 46.04 | 87 |
| 13 Jun 2024 | 46.5317 | -0.28 | -0.59% | 46.50 | 46.5379 | 46.49 | 619 |
| 12 Jun 2024 | 46.81 | 0.93 | 2.03% | 47.01 | 47.01 | 46.81 | 330 |
| 11 Jun 2024 | 45.8782 | -0.36 | -0.77% | 45.8641 | 45.8782 | 45.8641 | 1,006 |
| 10 Jun 2024 | 46.2354 | -0.52 | -1.12% | 46.52 | 46.52 | 46.2354 | 7 |
| 07 Jun 2024 | 46.7602 | -0.37 | -0.79% | 46.69 | 46.7602 | 46.63 | 1,148 |
| 06 Jun 2024 | 47.1332 | -0.10 | -0.20% | 47.11 | 47.1332 | 47.00 | 706 |
| 05 Jun 2024 | 47.2294 | 0.19 | 0.40% | 47.26 | 47.26 | 47.15 | 529 |
| 04 Jun 2024 | 47.0434 | -0.43 | -0.90% | 47.15 | 47.15 | 47.0434 | 1,573 |
| 03 Jun 2024 | 47.4708 | -0.20 | -0.42% | 48.13 | 48.13 | 47.46 | 409 |
| 31 May 2024 | 47.6728 | 0.53 | 1.13% | 47.42 | 47.6728 | 47.3401 | 985 |
| 30 May 2024 | 47.1422 | 0.74 | 1.59% | 46.79 | 47.24 | 46.79 | 387 |
| 29 May 2024 | 46.4028 | -0.67 | -1.43% | 46.42 | 46.42 | 46.4028 | 550 |
| 28 May 2024 | 47.0744 | -0.44 | -0.93% | 47.11 | 47.11 | 47.0744 | 164 |
| 24 May 2024 | 47.5175 | 0.32 | 0.69% | 47.55 | 47.55 | 47.5175 | 192 |
| 23 May 2024 | 47.1938 | -1.03 | -2.14% | 48.00 | 48.00 | 47.17 | 987 |
| 22 May 2024 | 48.2248 | -0.43 | -0.89% | 48.58 | 48.58 | 48.20 | 359 |
| 21 May 2024 | 48.6591 | 0.13 | 0.26% | 48.6155 | 48.68 | 48.6155 | 1,592 |
