Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P SmallCap Health Care ETF Trust II | PSCH | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.87 | 06:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.87 |
Resumen Histórico PSCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.30 | 43.5951 | 41.5103 | 42.31 | 12,357 | -0.43 | -1.02% |
| 1 Month | 43.30 | 43.685 | 41.5103 | 43.08 | 18,121 | -1.43 | -3.30% |
| 3 Months | 42.61 | 44.10 | 39.95 | 42.56 | 15,082 | -0.74 | -1.74% |
| 6 Months | 40.48 | 44.10 | 39.95 | 42.48 | 19,864 | 1.39 | 3.43% |
| 1 Year | 44.2456 | 45.295 | 34.7121 | 41.05 | 17,484 | -2.38 | -5.37% |
| 3 Years | 64.3609 | 66.4134 | 34.7121 | 45.38 | 10,283 | -22.49 | -34.94% |
| 5 Years | 37.2884 | 66.60 | 27.8355 | 44.59 | 13,385 | 4.58 | 12.29% |
PSCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 41.87 | -0.44 | -1.04% | 41.92 | 41.92 | 41.5103 | 19,542 |
| 13 Jun 2024 | 42.31 | -0.55 | -1.28% | 42.60 | 42.60 | 42.111 | 9,972 |
| 12 Jun 2024 | 42.86 | 0.41 | 0.97% | 43.53 | 43.5951 | 42.86 | 6,886 |
| 11 Jun 2024 | 42.45 | -0.02 | -0.05% | 42.12 | 42.5501 | 42.00 | 8,395 |
| 10 Jun 2024 | 42.47 | -0.36 | -0.84% | 42.30 | 42.47 | 42.00 | 13,855 |
| 07 Jun 2024 | 42.83 | -0.39 | -0.90% | 42.97 | 43.13 | 42.821 | 4,686 |
| 06 Jun 2024 | 43.22 | -0.38 | -0.87% | 43.29 | 43.56 | 43.22 | 13,645 |
| 05 Jun 2024 | 43.60 | 0.69 | 1.61% | 43.07 | 43.63 | 42.87 | 7,700 |
| 04 Jun 2024 | 42.91 | -0.40 | -0.92% | 43.00 | 43.1051 | 42.90 | 10,284 |
| 03 Jun 2024 | 43.31 | 0.18 | 0.42% | 43.28 | 43.57 | 43.26 | 18,683 |
| 31 May 2024 | 43.13 | 0.31 | 0.72% | 42.99 | 43.18 | 42.95 | 26,190 |
| 30 May 2024 | 42.82 | 0.32 | 0.75% | 42.69 | 43.1575 | 42.54 | 11,071 |
| 29 May 2024 | 42.50 | -0.59 | -1.37% | 42.45 | 42.6102 | 42.45 | 5,797 |
| 28 May 2024 | 43.09 | 0.05 | 0.12% | 43.22 | 43.29 | 42.9703 | 13,421 |
| 24 May 2024 | 43.04 | 0.34 | 0.80% | 42.93 | 43.07 | 42.74 | 27,657 |
| 23 May 2024 | 42.70 | -0.77 | -1.77% | 43.44 | 43.44 | 42.6308 | 11,111 |
| 22 May 2024 | 43.47 | 0.06 | 0.14% | 43.15 | 43.685 | 43.15 | 108,441 |
| 21 May 2024 | 43.41 | -0.03 | -0.07% | 43.44 | 43.4631 | 43.30 | 13,498 |
| 20 May 2024 | 43.44 | -0.01 | -0.02% | 43.30 | 43.6205 | 43.30 | 9,040 |
| 17 May 2024 | 43.45 | -0.02 | -0.05% | 43.52 | 43.52 | 43.3317 | 5,737 |
