Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Poseida Therapeutics Inc | PSTX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.86 | 03:01:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.86 |
Resumen Histórico PSTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.93 | 3.11 | 2.8047 | 2.97 | 350,994 | -0.07 | -2.39% |
| 1 Month | 2.69 | 3.55 | 2.592 | 2.95 | 662,742 | 0.17 | 6.32% |
| 3 Months | 3.48 | 4.17 | 1.87 | 2.97 | 708,489 | -0.62 | -17.82% |
| 6 Months | 2.66 | 4.27 | 1.87 | 3.09 | 832,411 | 0.20 | 7.52% |
| 1 Year | 2.38 | 4.27 | 1.54 | 2.63 | 833,597 | 0.48 | 20.17% |
| 3 Years | 8.49 | 11.10 | 1.54 | 3.76 | 594,805 | -5.63 | -66.31% |
| 5 Years | 17.00 | 17.62 | 1.54 | 4.78 | 535,150 | -14.14 | -83.18% |
PSTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 2.86 | -0.11 | -3.70% | 3.01 | 3.01 | 2.8047 | 365,352 |
| 24 May 2024 | 2.97 | 0.02 | 0.68% | 2.97 | 3.0011 | 2.92 | 136,841 |
| 23 May 2024 | 2.95 | -0.11 | -3.59% | 3.06 | 3.065 | 2.89 | 415,887 |
| 22 May 2024 | 3.06 | 0.09 | 3.03% | 2.93 | 3.11 | 2.89 | 485,894 |
| 21 May 2024 | 2.97 | -0.19 | -6.01% | 3.16 | 3.16 | 2.94 | 552,067 |
| 20 May 2024 | 3.16 | -0.03 | -0.94% | 3.20 | 3.38 | 3.15 | 685,900 |
| 17 May 2024 | 3.19 | -0.16 | -4.63% | 3.34 | 3.3821 | 3.12 | 520,405 |
| 16 May 2024 | 3.345 | -0.12 | -3.32% | 3.42 | 3.55 | 3.30 | 633,055 |
| 15 May 2024 | 3.46 | 0.54 | 18.49% | 3.00 | 3.54 | 2.96 | 1,233,408 |
| 14 May 2024 | 2.92 | 0.11 | 3.91% | 2.85 | 2.98 | 2.84 | 485,634 |
| 13 May 2024 | 2.81 | 0.17 | 6.24% | 2.67 | 2.84 | 2.67 | 238,855 |
| 10 May 2024 | 2.645 | -0.07 | -2.40% | 2.74 | 2.785 | 2.592 | 368,661 |
| 09 May 2024 | 2.71 | 0.00 | 0.00% | 2.74 | 2.755 | 2.61 | 417,831 |
| 08 May 2024 | 2.71 | -0.21 | -7.19% | 2.90 | 2.91 | 2.68 | 359,116 |
| 07 May 2024 | 2.92 | 0.09 | 3.18% | 2.85 | 2.93 | 2.801 | 385,765 |
| 06 May 2024 | 2.83 | -0.04 | -1.39% | 2.89 | 3.00 | 2.81 | 546,058 |
| 03 May 2024 | 2.87 | 0.08 | 2.87% | 2.83 | 2.99 | 2.82 | 549,887 |
| 02 May 2024 | 2.79 | 0.02 | 0.72% | 2.88 | 2.97 | 2.73 | 1,355,805 |
| 01 May 2024 | 2.77 | 0.35 | 14.46% | 2.69 | 3.00 | 2.685 | 2,855,676 |
| 30 Abr 2024 | 2.42 | 0.10 | 4.31% | 2.29 | 2.50 | 2.27 | 560,442 |
| 29 Abr 2024 | 2.32 | 0.19 | 8.92% | 2.15 | 2.33 | 2.12 | 327,961 |
