Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Cybersecurity Select Equity ETF | PSWD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1104 | -0.38% | 28.9896 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.00 | 28.87 | 29.00 | 28.9896 | 29.10 |
Resumen Histórico PSWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.59 | 29.68 | 28.50 | 29.02 | 945 | 0.3996 | 1.40% |
| 1 Month | 29.90 | 30.1147 | 28.12 | 28.86 | 484 | -0.9104 | -3.04% |
| 3 Months | 31.11 | 31.11 | 28.12 | 29.51 | 444 | -2.12 | -6.82% |
| 6 Months | 29.93 | 33.00 | 28.12 | 30.73 | 556 | -0.9404 | -3.14% |
| 1 Year | 25.7207 | 33.00 | 23.76 | 29.60 | 415 | 3.27 | 12.71% |
| 3 Years | 25.7207 | 33.00 | 23.76 | 29.60 | 415 | 3.27 | 12.71% |
| 5 Years | 25.7207 | 33.00 | 23.76 | 29.60 | 415 | 3.27 | 12.71% |
PSWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 28.9896 | -0.11 | -0.38% | 29.00 | 29.00 | 28.87 | 1,277 |
| 13 Jun 2024 | 29.10 | -0.35 | -1.19% | 29.52 | 29.52 | 29.10 | 595 |
| 12 Jun 2024 | 29.45 | 0.32 | 1.10% | 29.48 | 29.68 | 29.42 | 1,278 |
| 11 Jun 2024 | 29.13 | -0.01 | -0.03% | 28.97 | 29.1857 | 28.97 | 425 |
| 10 Jun 2024 | 29.14 | 0.51 | 1.78% | 28.62 | 29.14 | 28.62 | 620 |
| 07 Jun 2024 | 28.63 | 0.04 | 0.14% | 28.59 | 28.63 | 28.50 | 1,813 |
| 06 Jun 2024 | 28.59 | -0.10 | -0.35% | 28.61 | 28.63 | 28.55 | 783 |
| 05 Jun 2024 | 28.69 | 0.56 | 1.99% | 28.45 | 28.69 | 28.45 | 11 |
| 04 Jun 2024 | 28.13 | 0.01 | 0.04% | 28.17 | 28.25 | 28.13 | 757 |
| 03 Jun 2024 | 28.12 | -0.31 | -1.09% | 28.595 | 28.595 | 28.12 | 961 |
| 31 May 2024 | 28.43 | 0.06 | 0.21% | 28.41 | 28.43 | 28.41 | 41 |
| 30 May 2024 | 28.37 | -0.52 | -1.80% | 28.91 | 28.91 | 28.27 | 330 |
| 29 May 2024 | 28.89 | -0.29 | -1.00% | 28.82 | 28.96 | 28.82 | 502 |
| 28 May 2024 | 29.181 | -0.34 | -1.15% | 29.38 | 29.38 | 29.181 | 36 |
| 24 May 2024 | 29.52 | 0.12 | 0.41% | 29.45 | 29.52 | 29.45 | 143 |
| 23 May 2024 | 29.40 | -0.26 | -0.87% | 29.92 | 29.92 | 29.40 | 123 |
| 22 May 2024 | 29.6591 | -0.11 | -0.37% | 29.77 | 29.7728 | 29.6591 | 114 |
| 21 May 2024 | 29.77 | -0.34 | -1.14% | 29.72 | 29.77 | 29.72 | 566 |
| 20 May 2024 | 30.1147 | 0.23 | 0.79% | 30.1147 | 30.1147 | 30.1147 | 90 |
| 17 May 2024 | 29.88 | -0.16 | -0.53% | 29.90 | 29.90 | 29.88 | 13 |
| 16 May 2024 | 30.04 | 0.06 | 0.20% | 30.00 | 30.04 | 29.96 | 552 |
