Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF | PTH | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.67 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.67 |
Resumen Histórico PTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.44 | 43.61 | 42.52 | 42.81 | 7,566 | -0.77 | -1.77% |
| 1 Month | 42.97 | 44.00 | 41.01 | 42.19 | 10,295 | -0.30 | -0.70% |
| 3 Months | 43.68 | 44.2889 | 38.4603 | 42.08 | 11,033 | -1.01 | -2.31% |
| 6 Months | 39.21 | 47.22 | 37.91 | 41.48 | 18,444 | 3.46 | 8.82% |
| 1 Year | 40.1239 | 47.22 | 29.08 | 38.66 | 15,937 | 2.55 | 6.35% |
| 3 Years | 54.8314 | 58.5932 | 29.08 | 43.43 | 13,260 | -12.16 | -22.18% |
| 5 Years | 29.4782 | 64.6293 | 23.1274 | 43.44 | 23,217 | 13.19 | 44.75% |
PTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 42.67 | 0.11 | 0.26% | 42.56 | 42.9107 | 42.5495 | 11,778 |
| 17 Jun 2024 | 42.56 | -0.46 | -1.07% | 42.93 | 43.02 | 42.52 | 10,238 |
| 14 Jun 2024 | 43.02 | -0.59 | -1.35% | 43.27 | 43.27 | 42.93 | 4,074 |
| 13 Jun 2024 | 43.61 | 0.12 | 0.28% | 43.44 | 43.61 | 43.2208 | 4,175 |
| 12 Jun 2024 | 43.49 | 0.76 | 1.78% | 43.39 | 44.00 | 43.3832 | 7,479 |
| 11 Jun 2024 | 42.73 | 0.05 | 0.12% | 42.47 | 42.929 | 42.2151 | 2,967 |
| 10 Jun 2024 | 42.68 | 0.58 | 1.38% | 41.87 | 42.68 | 41.8156 | 8,480 |
| 07 Jun 2024 | 42.10 | -0.29 | -0.68% | 42.17 | 42.4101 | 41.9756 | 6,338 |
| 06 Jun 2024 | 42.39 | -0.47 | -1.10% | 42.74 | 42.74 | 42.27 | 11,007 |
| 05 Jun 2024 | 42.86 | 0.95 | 2.27% | 41.96 | 42.9234 | 41.96 | 10,067 |
| 04 Jun 2024 | 41.91 | -0.35 | -0.83% | 42.24 | 42.24 | 41.89 | 21,023 |
| 03 Jun 2024 | 42.26 | 0.34 | 0.81% | 42.32 | 42.765 | 41.72 | 13,365 |
| 31 May 2024 | 41.92 | 0.17 | 0.41% | 42.02 | 42.31 | 41.64 | 7,124 |
| 30 May 2024 | 41.75 | 0.39 | 0.94% | 41.53 | 41.94 | 41.53 | 7,702 |
| 29 May 2024 | 41.36 | -0.40 | -0.96% | 41.09 | 41.48 | 41.01 | 38,983 |
| 28 May 2024 | 41.76 | -0.22 | -0.52% | 42.03 | 42.03 | 41.4097 | 3,204 |
| 24 May 2024 | 41.98 | 0.29 | 0.70% | 42.02 | 42.39 | 41.98 | 4,983 |
| 23 May 2024 | 41.69 | -0.82 | -1.93% | 42.97 | 42.97 | 41.4407 | 7,786 |
| 22 May 2024 | 42.51 | -0.32 | -0.75% | 42.61 | 43.00 | 42.501 | 2,345 |
| 21 May 2024 | 42.83 | -0.24 | -0.56% | 43.17 | 43.17 | 42.6001 | 13,604 |
| 20 May 2024 | 43.07 | 0.44 | 1.03% | 42.74 | 43.17 | 42.69 | 5,778 |
