Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petros Pharmaceuticals Inc | PTPI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0197 | 4.81% | 0.4292 | 23:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4195 | 0.395 | 0.43 | 0.4152 | 0.4095 |
Resumen Histórico PTPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4589 | 0.50 | 0.385 | 0.4375128 | 598,645 | -0.0297 | -6.47% |
| 1 Month | 0.6503 | 0.68 | 0.385 | 0.5017616 | 492,977 | -0.2211 | -34.00% |
| 3 Months | 1.47 | 1.5195 | 0.385 | 0.7016107 | 391,645 | -1.04 | -70.80% |
| 6 Months | 1.29 | 2.27 | 0.385 | 1.23 | 718,872 | -0.8608 | -66.73% |
| 1 Year | 2.46 | 4.74 | 0.385 | 1.70 | 485,972 | -2.03 | -82.55% |
| 3 Years | 34.60 | 52.00 | 0.385 | 24.95 | 2,179,474 | -34.17 | -98.76% |
| 5 Years | 18.00 | 59.599 | 0.385 | 25.10 | 1,863,809 | -17.57 | -97.62% |
PTPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.4152 | 0.0057 | 1.39% | 0.4195 | 0.43 | 0.395 | 415,344 |
| 18 Jun 2024 | 0.4095 | -0.0105 | -2.50% | 0.41 | 0.42871 | 0.3901 | 263,503 |
| 17 Jun 2024 | 0.42 | 0.0045 | 1.08% | 0.4227 | 0.439 | 0.40 | 498,736 |
| 14 Jun 2024 | 0.4155 | -0.0486 | -10.47% | 0.4365 | 0.4365 | 0.385 | 561,391 |
| 13 Jun 2024 | 0.4641 | -0.0737 | -13.70% | 0.4589 | 0.50 | 0.4386 | 1,070,948 |
| 12 Jun 2024 | 0.5378 | 0.0478 | 9.76% | 0.47 | 0.588 | 0.4609 | 3,188,911 |
| 11 Jun 2024 | 0.49 | 0.02 | 4.26% | 0.46 | 0.4919 | 0.46 | 143,663 |
| 10 Jun 2024 | 0.47 | -0.012 | -2.49% | 0.4855 | 0.4855 | 0.461 | 133,950 |
| 07 Jun 2024 | 0.482 | -0.017 | -3.41% | 0.4779 | 0.50 | 0.4601 | 299,036 |
| 06 Jun 2024 | 0.499 | 0.041 | 8.95% | 0.47 | 0.50 | 0.46 | 453,774 |
| 05 Jun 2024 | 0.458 | -0.0492 | -9.70% | 0.50 | 0.5245 | 0.4523 | 601,358 |
| 04 Jun 2024 | 0.5072 | -0.0118 | -2.27% | 0.519 | 0.5499 | 0.4803 | 456,587 |
| 03 Jun 2024 | 0.519 | -0.0952 | -15.50% | 0.65 | 0.65 | 0.4667 | 603,140 |
| 31 May 2024 | 0.6142 | 0.0288 | 4.92% | 0.6143 | 0.6354 | 0.585101 | 55,644 |
| 30 May 2024 | 0.5854 | -0.0307 | -4.98% | 0.6261 | 0.6395 | 0.5611 | 141,712 |
| 29 May 2024 | 0.6161 | 0.0026 | 0.42% | 0.64 | 0.68 | 0.615 | 254,229 |
| 28 May 2024 | 0.6135 | 0.0035 | 0.57% | 0.6201 | 0.65 | 0.60 | 33,516 |
| 24 May 2024 | 0.61 | -0.0035 | -0.57% | 0.61 | 0.655 | 0.595 | 57,029 |
| 23 May 2024 | 0.6135 | -0.0368 | -5.66% | 0.6503 | 0.6798 | 0.6103 | 77,249 |
| 22 May 2024 | 0.6503 | 0.0006 | 0.09% | 0.65 | 0.68 | 0.65 | 72,123 |
| 21 May 2024 | 0.6497 | 0.0248 | 3.97% | 0.649 | 0.72 | 0.638586 | 311,433 |
