Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prestige Wealth Inc | PWM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.055 | 6.92% | 0.85 | 10:05:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.82 | 0.782 | 0.85 | 0.795 |
Resumen Histórico PWM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.818 | 0.88499 | 0.75 | 0.8361128 | 19,402 | 0.032 | 3.91% |
| 1 Month | 1.15 | 1.15 | 0.7081 | 0.9441119 | 53,029 | -0.30 | -26.09% |
| 3 Months | 1.41 | 1.5999 | 0.7081 | 1.12 | 67,909 | -0.56 | -39.72% |
| 6 Months | 2.48 | 2.64 | 0.7081 | 1.47 | 131,777 | -1.63 | -65.73% |
| 1 Year | 4.85 | 31.88 | 0.7081 | 15.31 | 504,908 | -4.00 | -82.47% |
| 3 Years | 4.85 | 31.88 | 0.7081 | 15.31 | 504,908 | -4.00 | -82.47% |
| 5 Years | 4.85 | 31.88 | 0.7081 | 15.31 | 504,908 | -4.00 | -82.47% |
PWM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.795 | -0.005 | -0.63% | 0.826 | 0.83 | 0.762 | 28,484 |
| 17 Jun 2024 | 0.800001 | -0.06 | -6.98% | 0.83 | 0.86 | 0.779957 | 8,154 |
| 14 Jun 2024 | 0.86 | -0.02 | -2.27% | 0.811 | 0.88499 | 0.8013 | 16,623 |
| 13 Jun 2024 | 0.88 | 0.0797 | 9.96% | 0.818 | 0.88 | 0.75 | 24,345 |
| 12 Jun 2024 | 0.8003 | -0.0047 | -0.58% | 0.8498 | 0.8498 | 0.7081 | 92,657 |
| 11 Jun 2024 | 0.805 | -0.135 | -14.36% | 0.92 | 0.94 | 0.7705 | 85,867 |
| 10 Jun 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.9799 | 0.902 | 57,262 |
| 07 Jun 2024 | 0.95 | 0.0098 | 1.04% | 0.95 | 0.9601 | 0.9168 | 30,837 |
| 06 Jun 2024 | 0.9402 | -0.0598 | -5.98% | 1.03 | 1.03 | 0.9033 | 54,092 |
| 05 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.05 | 1.10 | 0.9702 | 191,782 |
| 04 Jun 2024 | 1.00 | -0.07 | -6.54% | 1.06 | 1.10 | 0.97 | 130,137 |
| 03 Jun 2024 | 1.07 | 0.12 | 12.63% | 0.97 | 1.0999 | 0.97 | 52,295 |
| 31 May 2024 | 0.95 | -0.09 | -8.65% | 1.04 | 1.04 | 0.95 | 21,294 |
| 30 May 2024 | 1.04 | 0.06 | 6.11% | 0.99 | 1.0472 | 0.987751 | 7,600 |
| 29 May 2024 | 0.9801 | -0.0399 | -3.91% | 1.06 | 1.06 | 0.92 | 49,657 |
| 28 May 2024 | 1.02 | 0.02 | 2.00% | 1.045 | 1.045 | 1.0017 | 3,080 |
| 24 May 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.07 | 0.935 | 83,167 |
| 23 May 2024 | 1.05 | -0.08 | -7.08% | 1.15 | 1.15 | 1.01 | 17,183 |
| 22 May 2024 | 1.13 | 0.05 | 5.12% | 1.10 | 1.15 | 1.00 | 60,560 |
| 21 May 2024 | 1.075 | 0.00 | 0.47% | 1.05 | 1.08 | 1.03 | 91,743 |
| 20 May 2024 | 1.07 | 0.04 | 3.88% | 1.06 | 1.17 | 1.02 | 52,538 |
