Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Penns Woods Bancorp Inc | PWOD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 1.58% | 19.87 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.66 | 19.53 | 19.92 | 19.87 | 19.56 |
Resumen Histórico PWOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.54 | 20.17 | 19.04 | 19.56 | 31,316 | 0.33 | 1.69% |
| 1 Month | 18.96 | 20.61 | 17.97 | 19.43 | 27,365 | 0.91 | 4.80% |
| 3 Months | 19.83 | 20.61 | 17.01 | 18.64 | 26,417 | 0.04 | 0.20% |
| 6 Months | 20.45 | 23.97 | 17.01 | 19.75 | 25,415 | -0.58 | -2.84% |
| 1 Year | 24.25 | 27.59 | 17.01 | 21.87 | 23,795 | -4.38 | -18.06% |
| 3 Years | 25.57 | 28.00 | 17.01 | 23.03 | 15,918 | -5.70 | -22.29% |
| 5 Years | 41.75 | 46.60 | 17.01 | 23.98 | 13,709 | -21.88 | -52.41% |
PWOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.87 | 0.31 | 1.58% | 19.66 | 19.92 | 19.53 | 20,779 |
| 30 May 2024 | 19.56 | 0.21 | 1.09% | 19.38 | 19.675 | 19.18 | 23,808 |
| 29 May 2024 | 19.35 | -0.25 | -1.28% | 19.62 | 19.81 | 19.04 | 52,626 |
| 28 May 2024 | 19.60 | -0.30 | -1.51% | 19.80 | 20.17 | 19.55 | 20,034 |
| 24 May 2024 | 19.90 | 0.41 | 2.10% | 19.54 | 19.99 | 19.54 | 28,796 |
| 23 May 2024 | 19.49 | -1.01 | -4.93% | 20.32 | 20.32 | 19.45 | 41,636 |
| 22 May 2024 | 20.50 | 0.26 | 1.28% | 20.24 | 20.61 | 19.98 | 42,580 |
| 21 May 2024 | 20.24 | 0.64 | 3.27% | 19.51 | 20.25 | 19.46 | 34,208 |
| 20 May 2024 | 19.60 | 0.03 | 0.15% | 19.57 | 19.73 | 19.48 | 27,099 |
| 17 May 2024 | 19.57 | 0.09 | 0.46% | 19.46 | 19.59 | 19.2971 | 15,254 |
| 16 May 2024 | 19.48 | -0.09 | -0.46% | 19.62 | 19.62 | 19.23 | 14,060 |
| 15 May 2024 | 19.57 | 0.22 | 1.14% | 19.36 | 19.61 | 19.045 | 24,900 |
| 14 May 2024 | 19.35 | 0.18 | 0.94% | 19.22 | 19.39 | 19.1216 | 18,437 |
| 13 May 2024 | 19.17 | 0.07 | 0.37% | 19.25 | 19.25 | 18.84 | 22,366 |
| 10 May 2024 | 19.10 | -0.13 | -0.68% | 19.17 | 19.17 | 18.7935 | 27,876 |
| 09 May 2024 | 19.23 | 0.20 | 1.05% | 19.03 | 19.23 | 18.76 | 30,778 |
| 08 May 2024 | 19.03 | 0.58 | 3.14% | 18.41 | 19.04 | 18.365 | 30,295 |
| 07 May 2024 | 18.45 | 0.26 | 1.43% | 18.34 | 18.68 | 17.97 | 34,755 |
| 06 May 2024 | 18.19 | -0.28 | -1.52% | 18.64 | 18.655 | 18.16 | 12,687 |
| 03 May 2024 | 18.47 | -0.28 | -1.49% | 18.96 | 18.96 | 18.37 | 17,735 |
| 02 May 2024 | 18.75 | 0.45 | 2.46% | 18.45 | 18.85 | 18.35 | 24,998 |
