Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pyxis Tankers Inc | PXS | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.24 |
Resumen Histórico PXS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.97 | 5.475 | 4.86 | 5.18 | 78,503 | 0.27 | 5.43% |
1 Month | 4.42 | 5.475 | 4.42 | 4.93 | 40,713 | 0.82 | 18.55% |
3 Months | 4.38 | 5.475 | 4.05 | 4.74 | 34,594 | 0.86 | 19.63% |
6 Months | 4.08 | 5.475 | 3.80 | 4.45 | 56,197 | 1.16 | 28.43% |
1 Year | 4.22 | 5.475 | 3.25 | 4.12 | 51,795 | 1.02 | 24.17% |
3 Years | 0.81 | 6.26 | 0.3536 | 1.39 | 341,412 | 4.43 | 546.91% |
5 Years | 1.18 | 6.26 | 0.3536 | 1.42 | 418,078 | 4.06 | 344.07% |
PXS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 5.24 | -0.09 | -1.60% | 4.88 | 5.26 | 4.88 | 155,300 |
20 May 2024 | 5.325 | 0.31 | 6.08% | 5.05 | 5.475 | 5.05 | 104,664 |
17 May 2024 | 5.02 | -0.01 | -0.10% | 5.06 | 5.14 | 4.99 | 41,829 |
16 May 2024 | 5.025 | 0.11 | 2.13% | 4.87 | 5.05 | 4.86 | 43,327 |
15 May 2024 | 4.92 | -0.05 | -1.01% | 4.97 | 5.0432 | 4.90 | 47,396 |
14 May 2024 | 4.97 | -0.01 | -0.20% | 4.99 | 4.99 | 4.90 | 17,378 |
13 May 2024 | 4.98 | 0.07 | 1.43% | 4.96 | 4.98 | 4.91 | 21,616 |
10 May 2024 | 4.9099 | 0.03 | 0.61% | 4.94 | 4.98 | 4.8494 | 45,563 |
09 May 2024 | 4.88 | 0.17 | 3.61% | 4.70 | 4.9205 | 4.70 | 47,114 |
08 May 2024 | 4.71 | 0.11 | 2.39% | 4.57 | 4.75 | 4.57 | 80,933 |
07 May 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.65 | 4.54 | 14,755 |
06 May 2024 | 4.60 | -0.08 | -1.71% | 4.66 | 4.68 | 4.58 | 40,568 |
03 May 2024 | 4.68 | 0.02 | 0.43% | 4.65 | 4.69 | 4.64 | 4,326 |
02 May 2024 | 4.66 | 0.07 | 1.53% | 4.58 | 4.66 | 4.58 | 15,858 |
01 May 2024 | 4.59 | 0.05 | 1.19% | 4.49 | 4.64 | 4.49 | 31,564 |
30 Abr 2024 | 4.536 | -0.05 | -1.09% | 4.59 | 4.62 | 4.46 | 20,677 |
29 Abr 2024 | 4.586 | 0.06 | 1.35% | 4.53 | 4.65 | 4.52 | 18,483 |
26 Abr 2024 | 4.525 | 0.06 | 1.23% | 4.59 | 4.60 | 4.4501 | 20,077 |
25 Abr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.59 | 4.4442 | 30,746 |
24 Abr 2024 | 4.47 | -0.03 | -0.67% | 4.42 | 4.52 | 4.42 | 12,089 |
23 Abr 2024 | 4.50 | -0.12 | -2.57% | 4.60 | 4.60 | 4.40 | 113,290 |
22 Abr 2024 | 4.6189 | -0.01 | -0.24% | 4.57 | 4.64 | 4.55 | 8,389 |