Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PayPal Holdings Inc | PYPL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.87 | 63.64 | 64.22 | 63.81 |
Resumen Histórico PYPL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.70 | 67.89 | 63.51 | 65.67 | 12,308,718 | -2.99 | -4.48% |
1 Month | 65.845 | 70.6618 | 61.725 | 65.39 | 13,271,928 | -2.14 | -3.24% |
3 Months | 58.86 | 70.6618 | 57.154 | 63.08 | 13,172,371 | 4.85 | 8.24% |
6 Months | 55.80 | 70.6618 | 53.8691 | 61.32 | 16,109,652 | 7.91 | 14.18% |
1 Year | 69.53 | 76.54 | 50.25 | 61.97 | 16,633,262 | -5.82 | -8.37% |
3 Years | 252.00 | 310.16 | 50.25 | 102.43 | 14,723,821 | -188.29 | -74.72% |
5 Years | 108.00 | 310.16 | 50.25 | 118.99 | 11,949,738 | -44.29 | -41.01% |
PYPL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 63.81 | -2.11 | -3.20% | 65.46 | 65.70 | 63.77 | 11,176,074 |
07 May 2024 | 65.92 | 0.31 | 0.47% | 66.05 | 66.77 | 65.77 | 9,226,581 |
06 May 2024 | 65.61 | -0.09 | -0.14% | 66.01 | 66.078 | 64.95 | 11,247,569 |
03 May 2024 | 65.70 | -1.28 | -1.91% | 67.64 | 67.89 | 64.72 | 15,423,545 |
02 May 2024 | 66.98 | 0.84 | 1.27% | 66.70 | 67.44 | 65.83 | 14,469,823 |
01 May 2024 | 66.14 | -1.78 | -2.62% | 67.00 | 67.80 | 65.49 | 18,128,579 |
30 Abr 2024 | 67.92 | 0.93 | 1.39% | 70.00 | 70.6618 | 67.22 | 43,884,145 |
29 Abr 2024 | 66.99 | 1.03 | 1.56% | 66.00 | 67.55 | 66.00 | 19,057,216 |
26 Abr 2024 | 65.96 | 1.86 | 2.90% | 64.02 | 66.30 | 63.75 | 14,197,441 |
25 Abr 2024 | 64.10 | -0.74 | -1.14% | 63.65 | 64.4005 | 62.9534 | 11,162,777 |
24 Abr 2024 | 64.84 | 0.41 | 0.64% | 64.11 | 65.09 | 64.02 | 8,178,362 |
23 Abr 2024 | 64.43 | 1.24 | 1.96% | 63.38 | 64.70 | 63.20 | 9,899,572 |
22 Abr 2024 | 63.19 | 0.88 | 1.41% | 63.00 | 63.635 | 62.485 | 9,952,615 |
19 Abr 2024 | 62.31 | 0.21 | 0.34% | 62.00 | 62.4601 | 61.725 | 13,170,932 |
18 Abr 2024 | 62.10 | -1.16 | -1.83% | 63.85 | 64.0167 | 61.95 | 9,219,055 |
17 Abr 2024 | 63.26 | -0.17 | -0.27% | 63.78 | 63.97 | 62.58 | 7,996,150 |
16 Abr 2024 | 63.43 | -0.08 | -0.13% | 63.08 | 64.21 | 62.92 | 9,359,342 |
15 Abr 2024 | 63.51 | -1.08 | -1.67% | 65.06 | 65.47 | 63.25 | 10,998,332 |
12 Abr 2024 | 64.59 | -1.21 | -1.84% | 65.38 | 65.97 | 64.16 | 9,910,579 |
11 Abr 2024 | 65.80 | -0.08 | -0.12% | 65.845 | 66.3775 | 64.68 | 8,779,870 |
10 Abr 2024 | 65.88 | -1.12 | -1.67% | 65.13 | 66.19 | 65.12 | 8,121,564 |
09 Abr 2024 | 67.00 | 0.66 | 0.99% | 67.00 | 67.26 | 66.385 | 8,452,304 |