Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| QUALCOMM Inc | QCOM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.93 | 0.52% | 181.03 | 03:17:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.10 |
Resumen Histórico QCOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.90 | 181.69 | 162.51 | 172.03 | 11,970,620 | 18.13 | 11.13% |
| 1 Month | 170.18 | 181.69 | 156.43 | 168.45 | 8,130,266 | 10.85 | 6.38% |
| 3 Months | 149.00 | 181.69 | 148.35 | 165.03 | 8,402,463 | 32.03 | 21.50% |
| 6 Months | 117.95 | 181.69 | 117.36 | 150.04 | 8,654,743 | 63.08 | 53.48% |
| 1 Year | 116.54 | 181.69 | 101.47 | 132.07 | 8,614,310 | 64.49 | 55.34% |
| 3 Years | 139.84 | 193.58 | 101.47 | 138.48 | 8,717,423 | 41.19 | 29.46% |
| 5 Years | 87.76 | 193.58 | 58.00 | 121.32 | 9,193,197 | 93.27 | 106.28% |
QCOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 180.10 | 15.99 | 9.74% | 175.41 | 181.69 | 175.29 | 26,090,240 |
| 01 May 2024 | 164.11 | -1.74 | -1.05% | 164.51 | 169.64 | 163.79 | 13,065,650 |
| 30 Abr 2024 | 165.85 | -3.35 | -1.98% | 169.23 | 169.24 | 165.81 | 6,937,217 |
| 29 Abr 2024 | 169.20 | 3.54 | 2.14% | 165.20 | 169.27 | 165.20 | 6,619,592 |
| 26 Abr 2024 | 165.66 | 2.36 | 1.45% | 162.90 | 166.52 | 162.51 | 7,140,403 |
| 25 Abr 2024 | 163.30 | -0.33 | -0.20% | 164.08 | 164.625 | 161.73 | 6,216,369 |
| 24 Abr 2024 | 163.63 | 2.28 | 1.41% | 163.87 | 165.93 | 162.00 | 6,126,181 |
| 23 Abr 2024 | 161.35 | 1.17 | 0.73% | 160.96 | 162.255 | 159.68 | 6,607,927 |
| 22 Abr 2024 | 160.18 | 2.55 | 1.62% | 158.04 | 161.64 | 157.16 | 7,847,565 |
| 19 Abr 2024 | 157.63 | -3.81 | -2.36% | 161.29 | 161.216 | 156.43 | 10,288,525 |
| 18 Abr 2024 | 161.44 | -2.88 | -1.75% | 162.51 | 164.10 | 159.86 | 9,207,126 |
| 17 Abr 2024 | 164.32 | -4.26 | -2.53% | 169.22 | 170.1898 | 163.7704 | 8,079,352 |
| 16 Abr 2024 | 168.58 | -1.26 | -0.74% | 169.11 | 169.57 | 167.45 | 6,386,650 |
| 15 Abr 2024 | 169.84 | -1.45 | -0.85% | 174.17 | 174.38 | 168.5804 | 6,566,764 |
| 12 Abr 2024 | 171.29 | -3.84 | -2.19% | 172.80 | 173.39 | 170.995 | 8,212,356 |
| 11 Abr 2024 | 175.13 | 4.27 | 2.50% | 171.91 | 175.625 | 170.50 | 6,261,202 |
| 10 Abr 2024 | 170.86 | -4.71 | -2.68% | 172.77 | 173.71 | 170.07 | 6,174,022 |
| 09 Abr 2024 | 175.57 | 1.95 | 1.12% | 175.27 | 175.99 | 173.39 | 5,028,920 |
| 08 Abr 2024 | 173.62 | 2.09 | 1.22% | 172.93 | 174.39 | 172.355 | 4,811,224 |
| 05 Abr 2024 | 171.53 | 1.77 | 1.04% | 170.18 | 172.24 | 169.71 | 5,862,359 |
| 04 Abr 2024 | 169.76 | -4.15 | -2.39% | 175.00 | 175.676 | 169.605 | 9,029,106 |
| 03 Abr 2024 | 173.91 | 2.87 | 1.68% | 169.79 | 173.96 | 169.33 | 6,938,161 |
