Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quipt Home Medical Corporation | QIPT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -1.51% | 3.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.30 | 3.2099 | 3.35 | 3.26 | 3.31 |
Resumen Histórico QIPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.41 | 3.16 | 3.26 | 158,658 | 0.06 | 1.87% |
| 1 Month | 3.38 | 3.48 | 2.96 | 3.23 | 270,627 | -0.12 | -3.55% |
| 3 Months | 4.34 | 4.43 | 2.96 | 3.59 | 206,913 | -1.08 | -24.88% |
| 6 Months | 4.60 | 5.29 | 2.96 | 4.14 | 196,429 | -1.34 | -29.13% |
| 1 Year | 5.33 | 6.015 | 2.96 | 4.69 | 197,613 | -2.07 | -38.84% |
| 3 Years | 6.02 | 7.26 | 2.96 | 5.12 | 120,600 | -2.76 | -45.85% |
| 5 Years | 7.34 | 7.50 | 2.96 | 5.13 | 120,429 | -4.08 | -55.59% |
QIPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.26 | -0.05 | -1.51% | 3.30 | 3.35 | 3.2099 | 117,061 |
| 13 Jun 2024 | 3.31 | -0.02 | -0.60% | 3.36 | 3.40 | 3.27 | 195,419 |
| 12 Jun 2024 | 3.33 | 0.07 | 2.15% | 3.30 | 3.41 | 3.30 | 146,811 |
| 11 Jun 2024 | 3.26 | 0.05 | 1.56% | 3.19 | 3.265 | 3.1801 | 101,023 |
| 10 Jun 2024 | 3.21 | 0.01 | 0.31% | 3.20 | 3.25 | 3.16 | 148,629 |
| 07 Jun 2024 | 3.20 | -0.03 | -0.93% | 3.20 | 3.27 | 3.18 | 201,406 |
| 06 Jun 2024 | 3.23 | -0.08 | -2.42% | 3.30 | 3.30 | 3.19 | 117,330 |
| 05 Jun 2024 | 3.31 | -0.06 | -1.78% | 3.38 | 3.39 | 3.30 | 91,629 |
| 04 Jun 2024 | 3.37 | 0.00 | 0.15% | 3.36 | 3.40 | 3.35 | 95,664 |
| 03 Jun 2024 | 3.365 | 0.01 | 0.15% | 3.35 | 3.40 | 3.34 | 150,834 |
| 31 May 2024 | 3.36 | -0.07 | -2.04% | 3.45 | 3.48 | 3.31 | 106,248 |
| 30 May 2024 | 3.43 | 0.12 | 3.63% | 3.32 | 3.44 | 3.31 | 137,513 |
| 29 May 2024 | 3.31 | -0.04 | -1.19% | 3.28 | 3.35 | 3.24 | 261,990 |
| 28 May 2024 | 3.35 | 0.16 | 5.02% | 3.13 | 3.38 | 3.13 | 157,655 |
| 24 May 2024 | 3.19 | 0.06 | 1.92% | 3.15 | 3.19 | 3.09 | 445,055 |
| 23 May 2024 | 3.13 | -0.08 | -2.49% | 3.22 | 3.22 | 3.075 | 286,660 |
| 22 May 2024 | 3.21 | 0.03 | 0.94% | 3.13 | 3.23 | 3.08 | 614,695 |
| 21 May 2024 | 3.18 | -0.05 | -1.55% | 3.16 | 3.205 | 3.08 | 336,399 |
| 20 May 2024 | 3.23 | 0.08 | 2.54% | 3.15 | 3.24 | 2.96 | 613,681 |
| 17 May 2024 | 3.15 | -0.25 | -7.35% | 3.38 | 3.38 | 3.10 | 933,278 |
| 16 May 2024 | 3.40 | -0.57 | -14.36% | 3.77 | 3.805 | 3.3417 | 901,985 |
