Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NASDAQ 100 Equal Weighted Index Fund | QQEW | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.07% | 122.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.86 | 121.62 | 122.3642 | 121.72 | 122.09 |
Resumen Histórico QQEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.24 | 122.3642 | 118.64 | 121.04 | 68,386 | 1.76 | 1.46% |
| 1 Month | 120.67 | 124.18 | 118.64 | 121.75 | 62,027 | 1.33 | 1.10% |
| 3 Months | 121.64 | 124.84 | 114.70 | 120.75 | 82,793 | 0.36 | 0.30% |
| 6 Months | 109.93 | 124.84 | 109.36 | 119.68 | 119,179 | 12.07 | 10.98% |
| 1 Year | 103.91 | 124.84 | 97.5545 | 112.48 | 128,109 | 18.09 | 17.41% |
| 3 Years | 107.33 | 124.84 | 79.73 | 104.35 | 102,627 | 14.67 | 13.67% |
| 5 Years | 63.73 | 124.84 | 53.69 | 95.99 | 96,907 | 58.27 | 91.43% |
QQEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 121.72 | -0.37 | -0.30% | 121.695 | 122.3642 | 121.62 | 39,253 |
| 06 Jun 2024 | 122.09 | -0.08 | -0.07% | 122.30 | 122.31 | 121.99 | 84,397 |
| 05 Jun 2024 | 122.17 | 1.87 | 1.55% | 121.13 | 122.17 | 120.755 | 45,698 |
| 04 Jun 2024 | 120.30 | -0.03 | -0.02% | 120.17 | 120.73 | 119.7451 | 56,579 |
| 03 Jun 2024 | 120.33 | -0.18 | -0.15% | 121.02 | 121.168 | 119.13 | 95,399 |
| 31 May 2024 | 120.51 | 0.28 | 0.23% | 120.24 | 120.57 | 118.64 | 59,855 |
| 30 May 2024 | 120.23 | -0.49 | -0.41% | 120.61 | 120.715 | 119.97 | 54,855 |
| 29 May 2024 | 120.72 | -1.29 | -1.06% | 120.64 | 121.07 | 120.63 | 58,582 |
| 28 May 2024 | 122.01 | -0.95 | -0.77% | 122.78 | 122.78 | 121.53 | 36,616 |
| 24 May 2024 | 122.96 | 0.83 | 0.68% | 122.39 | 123.4859 | 122.39 | 43,048 |
| 23 May 2024 | 122.13 | -1.26 | -1.02% | 124.18 | 124.18 | 121.8933 | 108,224 |
| 22 May 2024 | 123.39 | 0.09 | 0.07% | 123.18 | 123.645 | 122.8038 | 54,975 |
| 21 May 2024 | 123.30 | -0.12 | -0.10% | 122.92 | 123.30 | 122.82 | 33,443 |
| 20 May 2024 | 123.42 | 0.73 | 0.59% | 122.66 | 123.48 | 122.66 | 46,816 |
| 17 May 2024 | 122.69 | -0.15 | -0.12% | 122.96 | 122.96 | 122.21 | 93,784 |
| 16 May 2024 | 122.84 | 0.02 | 0.02% | 122.98 | 123.2462 | 122.69 | 35,258 |
| 15 May 2024 | 122.82 | 1.46 | 1.20% | 122.29 | 122.9499 | 121.79 | 82,499 |
| 14 May 2024 | 121.36 | 0.48 | 0.40% | 121.20 | 121.439 | 120.79 | 65,141 |
| 13 May 2024 | 120.88 | 0.42 | 0.35% | 121.13 | 121.24 | 120.68 | 50,702 |
| 10 May 2024 | 120.46 | 0.28 | 0.23% | 120.67 | 120.97 | 120.20 | 63,875 |
| 09 May 2024 | 120.18 | 0.54 | 0.45% | 119.84 | 120.26 | 119.4349 | 94,306 |
