Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuveen Nasdaq 100 Dynamic Overwrite Fund | QQQX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.66 | 08:15:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.66 |
Resumen Histórico QQQX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.71 | 25.1435 | 24.58 | 24.84 | 92,102 | -0.05 | -0.20% |
| 1 Month | 23.90 | 25.1435 | 23.68 | 24.36 | 88,218 | 0.76 | 3.18% |
| 3 Months | 23.87 | 25.1435 | 22.3727 | 23.71 | 94,975 | 0.79 | 3.31% |
| 6 Months | 23.00 | 25.1435 | 22.3727 | 23.50 | 113,323 | 1.66 | 7.22% |
| 1 Year | 25.24 | 25.46 | 20.275 | 23.15 | 117,252 | -0.58 | -2.30% |
| 3 Years | 28.90 | 31.00 | 19.935 | 24.49 | 132,464 | -4.24 | -14.67% |
| 5 Years | 21.87 | 31.00 | 15.24 | 24.13 | 138,718 | 2.79 | 12.76% |
QQQX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.66 | -0.39 | -1.56% | 24.66 | 24.83 | 24.66 | 97,993 |
| 13 Jun 2024 | 25.05 | 0.12 | 0.48% | 25.10 | 25.1161 | 25.035 | 100,035 |
| 12 Jun 2024 | 24.93 | 0.16 | 0.65% | 25.025 | 25.1435 | 24.84 | 130,384 |
| 11 Jun 2024 | 24.77 | 0.07 | 0.28% | 24.64 | 24.785 | 24.58 | 55,644 |
| 10 Jun 2024 | 24.70 | -0.04 | -0.16% | 24.71 | 24.8183 | 24.68 | 76,452 |
| 07 Jun 2024 | 24.74 | 0.07 | 0.28% | 24.65 | 24.86 | 24.65 | 84,699 |
| 06 Jun 2024 | 24.67 | 0.07 | 0.28% | 24.62 | 24.80 | 24.565 | 110,154 |
| 05 Jun 2024 | 24.60 | 0.40 | 1.65% | 24.29 | 24.61 | 24.2318 | 137,382 |
| 04 Jun 2024 | 24.20 | 0.14 | 0.58% | 24.07 | 24.23 | 24.00 | 92,785 |
| 03 Jun 2024 | 24.06 | 0.07 | 0.29% | 24.07 | 24.0954 | 23.8601 | 63,737 |
| 31 May 2024 | 23.99 | 0.12 | 0.50% | 23.88 | 23.99 | 23.68 | 98,882 |
| 30 May 2024 | 23.87 | -0.13 | -0.54% | 23.91 | 24.0247 | 23.82 | 85,891 |
| 29 May 2024 | 24.00 | -0.11 | -0.46% | 23.97 | 24.13 | 23.92 | 72,742 |
| 28 May 2024 | 24.11 | 0.07 | 0.29% | 24.08 | 24.22 | 24.08 | 23,960 |
| 24 May 2024 | 24.04 | 0.15 | 0.63% | 23.86 | 24.17 | 23.86 | 73,154 |
| 23 May 2024 | 23.89 | -0.11 | -0.46% | 24.23 | 24.23 | 23.88 | 117,711 |
| 22 May 2024 | 24.00 | -0.04 | -0.17% | 24.03 | 24.23 | 24.00 | 94,587 |
| 21 May 2024 | 24.04 | 0.12 | 0.50% | 23.84 | 24.06 | 23.84 | 83,577 |
| 20 May 2024 | 23.92 | 0.07 | 0.29% | 23.90 | 24.05 | 23.90 | 76,372 |
| 17 May 2024 | 23.85 | -0.05 | -0.21% | 23.94 | 23.94 | 23.80 | 45,125 |
