Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust NASDAQ 100 Ex Technology Sector Index Fund | QQXT | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.7822 | 0.89% | 88.5572 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.79 | 87.64 | 88.23 | 88.5572 | 87.775 |
Resumen Histórico QQXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.74 | 89.325 | 87.17 | 88.01 | 2,113 | -0.1828 | -0.21% |
| 1 Month | 87.64 | 89.7245 | 87.17 | 88.59 | 2,705 | 0.9172 | 1.05% |
| 3 Months | 89.72 | 91.1899 | 85.19 | 88.95 | 6,847 | -1.16 | -1.30% |
| 6 Months | 82.62 | 91.1899 | 82.29 | 88.18 | 8,492 | 5.94 | 7.19% |
| 1 Year | 79.90 | 91.1899 | 75.78 | 85.14 | 11,241 | 8.66 | 10.84% |
| 3 Years | 83.95 | 91.1899 | 67.74 | 81.83 | 10,382 | 4.61 | 5.49% |
| 5 Years | 50.82 | 91.1899 | 41.89 | 74.54 | 9,829 | 37.74 | 74.26% |
QQXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 88.5572 | 0.78 | 0.89% | 87.79 | 88.5572 | 87.64 | 3,143 |
| 30 May 2024 | 87.775 | 0.59 | 0.67% | 87.45 | 87.775 | 87.45 | 3,837 |
| 29 May 2024 | 87.1888 | -0.83 | -0.94% | 87.17 | 87.2706 | 87.17 | 1,690 |
| 28 May 2024 | 88.02 | -0.99 | -1.11% | 88.75 | 88.75 | 88.02 | 603 |
| 24 May 2024 | 89.01 | 0.60 | 0.68% | 88.74 | 89.325 | 88.74 | 2,320 |
| 23 May 2024 | 88.41 | -1.04 | -1.17% | 89.57 | 89.57 | 88.39 | 1,413 |
| 22 May 2024 | 89.453 | -0.12 | -0.13% | 89.43 | 89.61 | 89.40 | 2,397 |
| 21 May 2024 | 89.5722 | 0.04 | 0.05% | 89.52 | 89.5722 | 89.3001 | 1,336 |
| 20 May 2024 | 89.5283 | 0.07 | 0.08% | 89.41 | 89.54 | 89.22 | 1,927 |
| 17 May 2024 | 89.46 | -0.08 | -0.09% | 89.55 | 89.55 | 89.30 | 5,724 |
| 16 May 2024 | 89.54 | 0.12 | 0.13% | 89.57 | 89.7245 | 89.41 | 2,042 |
| 15 May 2024 | 89.42 | 0.31 | 0.34% | 89.65 | 89.65 | 89.2073 | 2,646 |
| 14 May 2024 | 89.1137 | 0.26 | 0.29% | 89.22 | 89.22 | 88.79 | 1,996 |
| 13 May 2024 | 88.855 | 0.14 | 0.16% | 89.07 | 89.28 | 88.755 | 3,931 |
| 10 May 2024 | 88.7158 | 0.18 | 0.20% | 88.80 | 88.80 | 88.58 | 2,290 |
| 09 May 2024 | 88.54 | 0.68 | 0.77% | 87.86 | 88.54 | 87.86 | 2,833 |
| 08 May 2024 | 87.86 | -0.24 | -0.27% | 88.0199 | 88.08 | 87.86 | 1,754 |
| 07 May 2024 | 88.10 | 0.33 | 0.38% | 88.09 | 88.1699 | 88.01 | 2,719 |
| 06 May 2024 | 87.77 | 0.20 | 0.23% | 88.00 | 88.00 | 87.5261 | 7,192 |
| 03 May 2024 | 87.57 | 0.93 | 1.07% | 87.64 | 87.76 | 87.54 | 2,812 |
| 02 May 2024 | 86.64 | 0.61 | 0.71% | 86.57 | 86.6403 | 85.9072 | 4,806 |
