Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quest Resource Holding Corporation | QRHC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.78% | 9.05 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.97 | 8.74 | 9.32 | 9.05 | 8.98 |
Resumen Histórico QRHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.77 | 9.46 | 8.6301 | 8.90 | 45,834 | 0.28 | 3.19% |
| 1 Month | 9.68 | 9.9299 | 8.45 | 9.08 | 41,914 | -0.63 | -6.51% |
| 3 Months | 7.44 | 10.85 | 7.24 | 9.22 | 51,992 | 1.61 | 21.64% |
| 6 Months | 6.51 | 10.85 | 6.50 | 8.36 | 39,920 | 2.54 | 39.02% |
| 1 Year | 6.15 | 10.85 | 5.65 | 7.72 | 39,068 | 2.90 | 47.15% |
| 3 Years | 6.10 | 10.85 | 3.60 | 6.79 | 58,595 | 2.95 | 48.36% |
| 5 Years | 2.57 | 10.85 | 1.07 | 5.56 | 51,452 | 6.48 | 252.14% |
QRHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.05 | 0.07 | 0.78% | 8.97 | 9.32 | 8.74 | 37,606 |
| 13 Jun 2024 | 8.98 | -0.03 | -0.33% | 9.10 | 9.46 | 8.905 | 53,997 |
| 12 Jun 2024 | 9.01 | 0.06 | 0.67% | 9.03 | 9.15 | 8.92 | 44,068 |
| 11 Jun 2024 | 8.95 | 0.14 | 1.59% | 8.90 | 9.06 | 8.745 | 36,508 |
| 10 Jun 2024 | 8.81 | 0.08 | 0.92% | 8.71 | 9.03 | 8.6301 | 71,068 |
| 07 Jun 2024 | 8.73 | -0.10 | -1.13% | 8.77 | 9.04 | 8.68 | 23,805 |
| 06 Jun 2024 | 8.83 | -0.03 | -0.34% | 8.87 | 8.98 | 8.7598 | 39,081 |
| 05 Jun 2024 | 8.86 | 0.05 | 0.57% | 8.79 | 8.90 | 8.51 | 52,010 |
| 04 Jun 2024 | 8.81 | 0.10 | 1.15% | 8.72 | 8.91 | 8.45 | 27,467 |
| 03 Jun 2024 | 8.71 | -0.13 | -1.47% | 8.85 | 8.85 | 8.54 | 34,359 |
| 31 May 2024 | 8.84 | -0.24 | -2.64% | 9.19 | 9.19 | 8.84 | 35,066 |
| 30 May 2024 | 9.08 | -0.01 | -0.11% | 9.06 | 9.16 | 8.97 | 48,420 |
| 29 May 2024 | 9.09 | -0.08 | -0.87% | 9.06 | 9.31 | 8.93 | 32,683 |
| 28 May 2024 | 9.17 | -0.15 | -1.61% | 9.39 | 9.55 | 9.08 | 36,572 |
| 24 May 2024 | 9.32 | 0.01 | 0.11% | 9.36 | 9.42 | 9.22 | 33,297 |
| 23 May 2024 | 9.31 | 0.05 | 0.54% | 9.40 | 9.566 | 9.15 | 41,111 |
| 22 May 2024 | 9.26 | -0.10 | -1.07% | 9.26 | 9.4807 | 9.04 | 54,455 |
| 21 May 2024 | 9.36 | -0.33 | -3.41% | 9.66 | 9.69 | 9.26 | 50,697 |
| 20 May 2024 | 9.69 | 0.14 | 1.47% | 9.48 | 9.9299 | 9.3859 | 39,850 |
| 17 May 2024 | 9.55 | -0.15 | -1.55% | 9.68 | 9.90 | 9.52 | 43,094 |
| 16 May 2024 | 9.70 | -0.10 | -1.02% | 9.77 | 9.8525 | 9.68 | 27,439 |
