Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Qurate Retail Inc | QRTEB | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.05 | 3.93 | 4.05 | 4.19 | 4.15 |
Resumen Histórico QRTEB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.12 | 4.57 | 3.9601 | 4.25 | 1,545 | 0.07 | 1.70% |
1 Month | 4.37 | 4.99 | 3.66 | 4.05 | 3,318 | -0.18 | -4.12% |
3 Months | 6.08 | 6.50 | 3.66 | 4.77 | 4,568 | -1.89 | -31.09% |
6 Months | 7.08 | 7.69 | 3.66 | 5.78 | 5,655 | -2.89 | -40.82% |
1 Year | 5.70 | 9.15 | 3.66 | 6.55 | 7,252 | -1.51 | -26.49% |
3 Years | 13.58 | 21.93 | 3.0367 | 11.69 | 62,333 | -9.39 | -69.15% |
5 Years | 16.14 | 28.455 | 3.0367 | 11.77 | 43,260 | -11.95 | -74.04% |
QRTEB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 4.19 | 0.04 | 0.96% | 4.05 | 4.19 | 3.93 | 326 |
09 May 2024 | 4.15 | -0.29 | -6.53% | 4.41 | 4.44 | 3.9601 | 1,267 |
08 May 2024 | 4.44 | 0.33 | 8.03% | 4.57 | 4.57 | 4.10 | 1,887 |
07 May 2024 | 4.11 | -0.09 | -2.14% | 4.08 | 4.12 | 4.08 | 975 |
06 May 2024 | 4.20 | -0.05 | -1.18% | 4.26 | 4.46 | 4.20 | 2,193 |
03 May 2024 | 4.25 | 0.22 | 5.46% | 4.12 | 4.43 | 4.12 | 1,403 |
02 May 2024 | 4.03 | -0.01 | -0.25% | 3.93 | 4.20 | 3.88 | 1,244 |
01 May 2024 | 4.04 | 0.22 | 5.76% | 4.07 | 4.07 | 3.80 | 1,269 |
30 Abr 2024 | 3.82 | 0.04 | 1.06% | 3.81 | 4.1899 | 3.80 | 1,954 |
29 Abr 2024 | 3.78 | -0.31 | -7.58% | 4.08 | 4.30 | 3.76 | 2,675 |
26 Abr 2024 | 4.09 | 0.09 | 2.25% | 4.00 | 4.99 | 3.90 | 30,373 |
25 Abr 2024 | 4.00 | -0.12 | -2.91% | 4.08 | 4.13 | 4.00 | 3,667 |
24 Abr 2024 | 4.12 | 0.12 | 3.00% | 4.00 | 4.21 | 4.00 | 4,614 |
23 Abr 2024 | 4.00 | 0.01 | 0.25% | 3.90 | 4.00 | 3.90 | 230 |
22 Abr 2024 | 3.99 | 0.11 | 2.84% | 4.04 | 4.04 | 3.85 | 898 |
19 Abr 2024 | 3.88 | 0.11 | 2.92% | 3.77 | 4.14 | 3.77 | 951 |
18 Abr 2024 | 3.77 | -0.33 | -8.05% | 4.00 | 4.10 | 3.77 | 1,335 |
17 Abr 2024 | 4.10 | 0.10 | 2.50% | 3.88 | 4.10 | 3.88 | 193 |
16 Abr 2024 | 4.00 | 0.05 | 1.27% | 4.14 | 4.33 | 4.00 | 1,187 |
15 Abr 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.18 | 3.66 | 6,410 |
12 Abr 2024 | 4.00 | -0.01 | -0.25% | 4.37 | 4.37 | 3.9866 | 1,748 |