Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qurate Retail Inc | QRTEP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.24 | -2.48% | 48.86 | 23:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.18 | 46.51 | 49.41 | 48.86 | 50.10 |
Resumen Histórico QRTEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QRTEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 48.86 | -1.24 | -2.48% | 48.18 | 49.41 | 46.51 | 77,235 |
| 30 May 2024 | 50.10 | -0.10 | -0.20% | 50.44 | 50.50 | 49.83 | 71,833 |
| 29 May 2024 | 50.20 | -0.07 | -0.14% | 50.24 | 50.55 | 49.80 | 78,191 |
| 28 May 2024 | 50.27 | 0.47 | 0.94% | 50.35 | 50.72 | 49.93 | 65,798 |
| 24 May 2024 | 49.80 | 1.21 | 2.49% | 49.00 | 50.06 | 49.00 | 33,703 |
| 23 May 2024 | 48.59 | -0.68 | -1.38% | 49.77 | 49.77 | 48.59 | 41,182 |
| 22 May 2024 | 49.27 | -0.45 | -0.91% | 49.93 | 49.99 | 49.00 | 57,245 |
| 21 May 2024 | 49.72 | -0.13 | -0.26% | 49.34 | 49.99 | 49.25 | 36,518 |
| 20 May 2024 | 49.85 | 0.31 | 0.63% | 49.57 | 50.15 | 49.02 | 53,095 |
| 17 May 2024 | 49.54 | -0.71 | -1.41% | 50.50 | 51.00 | 48.99 | 41,857 |
| 16 May 2024 | 50.25 | 0.49 | 0.98% | 49.79 | 50.48 | 49.38 | 36,280 |
| 15 May 2024 | 49.76 | 1.20 | 2.47% | 48.75 | 49.76 | 48.73 | 30,992 |
| 14 May 2024 | 48.56 | -1.29 | -2.59% | 49.88 | 50.74 | 48.55 | 54,200 |
| 13 May 2024 | 49.85 | 0.85 | 1.73% | 49.20 | 49.98 | 49.04 | 41,682 |
| 10 May 2024 | 49.00 | -0.14 | -0.28% | 49.25 | 49.47 | 47.80 | 35,254 |
| 09 May 2024 | 49.14 | -0.53 | -1.07% | 50.00 | 50.00 | 49.00 | 33,032 |
| 08 May 2024 | 49.67 | -0.81 | -1.60% | 50.45 | 51.20 | 47.97 | 62,803 |
| 07 May 2024 | 50.48 | 1.05 | 2.12% | 49.80 | 51.20 | 49.15 | 77,334 |
| 06 May 2024 | 49.43 | -0.08 | -0.16% | 49.12 | 49.50 | 48.45 | 26,626 |
| 03 May 2024 | 49.51 | 1.22 | 2.53% | 49.04 | 49.53 | 48.07 | 21,322 |
| 02 May 2024 | 48.29 | 1.20 | 2.55% | 47.20 | 48.68 | 47.20 | 14,838 |
