Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X NASDAQ 100 Tail Risk | QTR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.50% | 30.10 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.95 | 29.95 | 29.98 | 30.10 | 29.95 |
Resumen Histórico QTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.04 | 30.02 | 29.04 | 29.81 | 385 | 1.06 | 3.65% |
| 1 Month | 28.42 | 30.02 | 28.2772 | 28.93 | 293 | 1.68 | 5.91% |
| 3 Months | 28.16 | 30.02 | 26.29 | 27.94 | 801 | 1.94 | 6.89% |
| 6 Months | 25.93 | 30.02 | 25.2944 | 27.48 | 1,034 | 4.17 | 16.08% |
| 1 Year | 23.65 | 30.02 | 22.3981 | 26.35 | 822 | 6.45 | 27.27% |
| 3 Years | 25.23 | 30.02 | 17.73 | 24.15 | 950 | 4.87 | 19.30% |
| 5 Years | 25.23 | 30.02 | 17.73 | 24.15 | 950 | 4.87 | 19.30% |
QTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.10 | 0.15 | 0.50% | 29.95 | 30.10 | 29.95 | 423 |
| 13 Jun 2024 | 29.95 | 0.17 | 0.58% | 30.02 | 30.02 | 29.87 | 1,198 |
| 12 Jun 2024 | 29.7773 | 0.45 | 1.53% | 29.7773 | 29.7773 | 29.7773 | 2 |
| 11 Jun 2024 | 29.33 | -0.17 | -0.58% | 29.13 | 29.33 | 29.08 | 334 |
| 10 Jun 2024 | 29.50 | 0.44 | 1.52% | 29.04 | 29.50 | 29.04 | 4 |
| 07 Jun 2024 | 29.0579 | -0.02 | -0.06% | 29.0579 | 29.0579 | 29.0579 | 0 |
| 06 Jun 2024 | 29.075 | 0.00 | 0.00% | 29.07 | 29.075 | 29.07 | 15 |
| 05 Jun 2024 | 29.075 | 0.52 | 1.84% | 29.075 | 29.075 | 29.075 | 0 |
| 04 Jun 2024 | 28.55 | 0.15 | 0.52% | 28.48 | 28.55 | 28.40 | 390 |
| 03 Jun 2024 | 28.4009 | 0.01 | 0.04% | 28.4009 | 28.4009 | 28.4009 | 96 |
| 31 May 2024 | 28.39 | 0.04 | 0.14% | 28.40 | 28.40 | 28.35 | 135 |
| 30 May 2024 | 28.349 | -0.35 | -1.22% | 28.349 | 28.349 | 28.349 | 49 |
| 29 May 2024 | 28.70 | -0.11 | -0.39% | 28.70 | 28.70 | 28.70 | 211 |
| 28 May 2024 | 28.8129 | 0.08 | 0.27% | 28.74 | 28.82 | 28.6803 | 305 |
| 24 May 2024 | 28.7362 | 0.22 | 0.76% | 28.7362 | 28.7362 | 28.7362 | 18 |
| 23 May 2024 | 28.52 | -0.05 | -0.17% | 28.77 | 28.81 | 28.52 | 406 |
| 22 May 2024 | 28.5698 | -0.05 | -0.17% | 28.62 | 28.62 | 28.5698 | 143 |
| 21 May 2024 | 28.6178 | 0.03 | 0.10% | 28.53 | 28.6178 | 28.53 | 252 |
| 20 May 2024 | 28.59 | 0.18 | 0.63% | 28.42 | 28.59 | 28.42 | 314 |
| 17 May 2024 | 28.41 | -0.01 | -0.04% | 28.42 | 28.42 | 28.2772 | 1,110 |
