Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| QuickLogic Corporation | QUIK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.95 | 18:58:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.03 | 12.6201 | 13.2899 | 12.95 | 12.96 |
Resumen Histórico QUIK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 13.74 | 11.75 | 13.02 | 274,718 | 1.20 | 10.21% |
| 1 Month | 13.61 | 14.51 | 11.30 | 12.56 | 273,039 | -0.66 | -4.85% |
| 3 Months | 17.19 | 20.75 | 11.30 | 14.60 | 337,046 | -4.24 | -24.67% |
| 6 Months | 12.80 | 20.75 | 10.51 | 14.31 | 254,623 | 0.15 | 1.17% |
| 1 Year | 6.11 | 20.75 | 5.81 | 13.41 | 154,218 | 6.84 | 111.95% |
| 3 Years | 6.48 | 20.75 | 4.25 | 10.78 | 81,112 | 6.47 | 99.85% |
| 5 Years | 0.7119 | 20.75 | 0.201 | 5.71 | 144,039 | 12.24 | 1,719.08% |
QUIK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.95 | -0.01 | -0.08% | 13.03 | 13.2899 | 12.6201 | 143,656 |
| 30 May 2024 | 12.96 | -0.42 | -3.14% | 13.50 | 13.56 | 12.83 | 176,302 |
| 29 May 2024 | 13.38 | 0.13 | 0.98% | 13.08 | 13.68 | 12.89 | 240,049 |
| 28 May 2024 | 13.25 | 0.60 | 4.74% | 12.90 | 13.74 | 12.7708 | 287,656 |
| 24 May 2024 | 12.65 | 0.91 | 7.75% | 11.75 | 12.88 | 11.75 | 394,866 |
| 23 May 2024 | 11.74 | -0.16 | -1.34% | 12.15 | 12.4823 | 11.661 | 243,834 |
| 22 May 2024 | 11.90 | 0.47 | 4.11% | 11.50 | 12.165 | 11.4401 | 228,395 |
| 21 May 2024 | 11.43 | -0.24 | -2.06% | 11.60 | 11.6312 | 11.31 | 167,165 |
| 20 May 2024 | 11.67 | -0.27 | -2.26% | 11.84 | 11.9881 | 11.625 | 225,262 |
| 17 May 2024 | 11.94 | -0.16 | -1.32% | 12.23 | 12.37 | 11.76 | 226,601 |
| 16 May 2024 | 12.10 | -0.37 | -2.97% | 12.41 | 12.6554 | 12.09 | 250,935 |
| 15 May 2024 | 12.47 | 0.36 | 2.97% | 12.36 | 12.775 | 12.0601 | 398,917 |
| 14 May 2024 | 12.11 | -0.45 | -3.58% | 12.50 | 12.855 | 11.30 | 653,578 |
| 13 May 2024 | 12.56 | 0.08 | 0.64% | 12.61 | 12.83 | 12.30 | 417,637 |
| 10 May 2024 | 12.48 | -0.15 | -1.19% | 12.65 | 12.96 | 12.28 | 233,918 |
| 09 May 2024 | 12.63 | -0.36 | -2.77% | 12.99 | 13.20 | 12.59 | 202,712 |
| 08 May 2024 | 12.99 | -0.36 | -2.70% | 13.25 | 13.25 | 12.51 | 235,064 |
| 07 May 2024 | 13.35 | -0.92 | -6.45% | 14.25 | 14.40 | 13.16 | 232,069 |
| 06 May 2024 | 14.27 | 0.35 | 2.51% | 14.00 | 14.51 | 14.00 | 153,439 |
| 03 May 2024 | 13.92 | 0.49 | 3.65% | 13.61 | 14.2194 | 13.5011 | 210,885 |
| 02 May 2024 | 13.43 | -0.68 | -4.82% | 13.56 | 14.16 | 13.23 | 419,230 |
