Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FreightCar America Inc | RAIL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -2.10% | 3.73 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.81 | 3.66 | 3.81 | 3.73 | 3.81 |
Resumen Histórico RAIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.98 | 3.50 | 3.82 | 31,940 | 0.23 | 6.57% |
| 1 Month | 4.01 | 4.01 | 3.45 | 3.71 | 21,973 | -0.28 | -6.98% |
| 3 Months | 3.84 | 4.26 | 3.4485 | 3.78 | 36,785 | -0.11 | -2.86% |
| 6 Months | 2.35 | 4.26 | 2.28 | 3.31 | 40,555 | 1.38 | 58.72% |
| 1 Year | 2.72 | 4.26 | 2.25 | 3.05 | 36,185 | 1.01 | 37.13% |
| 3 Years | 6.06 | 7.69 | 2.25 | 5.10 | 191,072 | -2.33 | -38.45% |
| 5 Years | 6.20 | 8.63 | 0.73 | 4.86 | 373,906 | -2.47 | -39.84% |
RAIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.73 | -0.08 | -2.10% | 3.81 | 3.81 | 3.66 | 26,162 |
| 13 Jun 2024 | 3.81 | 0.07 | 1.87% | 3.74 | 3.8397 | 3.6003 | 25,747 |
| 12 Jun 2024 | 3.74 | -0.20 | -5.08% | 3.97 | 3.98 | 3.6838 | 32,824 |
| 11 Jun 2024 | 3.94 | 0.30 | 8.24% | 3.72 | 3.97 | 3.72 | 71,709 |
| 10 Jun 2024 | 3.64 | 0.12 | 3.41% | 3.52 | 3.65 | 3.52 | 22,165 |
| 07 Jun 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.57 | 3.50 | 7,254 |
| 06 Jun 2024 | 3.50 | -0.07 | -1.96% | 3.55 | 3.6099 | 3.50 | 6,888 |
| 05 Jun 2024 | 3.57 | 0.06 | 1.71% | 3.52 | 3.66 | 3.52 | 20,406 |
| 04 Jun 2024 | 3.51 | -0.14 | -3.84% | 3.58 | 3.64 | 3.45 | 19,301 |
| 03 Jun 2024 | 3.65 | -0.07 | -1.88% | 3.75 | 3.8299 | 3.59 | 26,378 |
| 31 May 2024 | 3.72 | -0.08 | -2.11% | 3.82 | 3.85 | 3.69 | 10,405 |
| 30 May 2024 | 3.80 | 0.01 | 0.26% | 3.78 | 3.89 | 3.78 | 26,765 |
| 29 May 2024 | 3.79 | 0.10 | 2.71% | 3.72 | 3.7953 | 3.60 | 18,165 |
| 28 May 2024 | 3.69 | 0.06 | 1.65% | 3.69 | 3.8489 | 3.6478 | 27,060 |
| 24 May 2024 | 3.63 | 0.14 | 4.01% | 3.49 | 3.66 | 3.49 | 7,790 |
| 23 May 2024 | 3.49 | -0.10 | -2.79% | 3.62 | 3.6286 | 3.48 | 19,111 |
| 22 May 2024 | 3.59 | -0.08 | -2.18% | 3.70 | 3.70 | 3.555 | 14,906 |
| 21 May 2024 | 3.67 | 0.04 | 1.10% | 3.69 | 3.69 | 3.63 | 13,679 |
| 20 May 2024 | 3.63 | -0.08 | -2.16% | 3.70 | 3.80 | 3.60 | 25,204 |
| 17 May 2024 | 3.71 | -0.27 | -6.78% | 4.01 | 4.01 | 3.65 | 21,739 |
| 16 May 2024 | 3.98 | 0.14 | 3.65% | 3.85 | 4.09 | 3.84 | 63,781 |
