Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redfin Corporation | RDFN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -4.56% | 6.49 | 18:59:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.51 | 6.3209 | 6.66 | 6.45 | 6.80 |
Resumen Histórico RDFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.19 | 7.015 | 6.10 | 6.70 | 3,749,337 | 0.30 | 4.85% |
| 1 Month | 7.14 | 8.525 | 5.915 | 7.00 | 4,087,919 | -0.65 | -9.10% |
| 3 Months | 6.34 | 8.525 | 5.10 | 6.26 | 4,891,579 | 0.15 | 2.37% |
| 6 Months | 7.50 | 11.16 | 5.10 | 7.51 | 5,362,401 | -1.01 | -13.47% |
| 1 Year | 10.80 | 17.68 | 4.26 | 8.22 | 4,656,543 | -4.31 | -39.91% |
| 3 Years | 57.25 | 65.41 | 3.08 | 11.53 | 3,378,841 | -50.76 | -88.66% |
| 5 Years | 16.11 | 98.445 | 3.08 | 18.31 | 2,604,931 | -9.62 | -59.71% |
RDFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.45 | -0.35 | -5.15% | 6.51 | 6.66 | 6.3209 | 3,790,311 |
| 06 Jun 2024 | 6.80 | -0.19 | -2.72% | 6.98 | 7.00 | 6.705 | 3,569,931 |
| 05 Jun 2024 | 6.99 | 0.32 | 4.80% | 6.66 | 7.015 | 6.65 | 3,575,791 |
| 04 Jun 2024 | 6.67 | 0.02 | 0.30% | 6.60 | 6.91 | 6.50 | 3,341,543 |
| 03 Jun 2024 | 6.65 | 0.21 | 3.26% | 6.66 | 6.69 | 6.44 | 3,621,347 |
| 31 May 2024 | 6.44 | 0.35 | 5.75% | 6.19 | 6.52 | 6.10 | 4,638,072 |
| 30 May 2024 | 6.09 | 0.16 | 2.70% | 6.02 | 6.22 | 5.97 | 2,787,943 |
| 29 May 2024 | 5.93 | -0.22 | -3.58% | 5.95 | 6.08 | 5.915 | 2,802,722 |
| 28 May 2024 | 6.15 | 0.14 | 2.33% | 6.10 | 6.335 | 6.02 | 3,383,746 |
| 24 May 2024 | 6.01 | -0.20 | -3.22% | 6.28 | 6.30 | 5.98 | 3,347,808 |
| 23 May 2024 | 6.21 | -0.27 | -4.17% | 6.50 | 6.54 | 6.13 | 2,964,183 |
| 22 May 2024 | 6.48 | -0.32 | -4.71% | 6.72 | 6.79 | 6.40 | 4,661,158 |
| 21 May 2024 | 6.80 | -0.31 | -4.36% | 7.02 | 7.05 | 6.77 | 4,270,466 |
| 20 May 2024 | 7.11 | -0.42 | -5.58% | 7.49 | 7.58 | 7.105 | 3,625,778 |
| 17 May 2024 | 7.53 | -0.12 | -1.57% | 7.65 | 7.72 | 7.455 | 1,905,353 |
| 16 May 2024 | 7.65 | -0.21 | -2.67% | 7.81 | 7.875 | 7.53 | 3,943,646 |
| 15 May 2024 | 7.86 | -0.04 | -0.51% | 8.33 | 8.4199 | 7.81 | 4,423,655 |
| 14 May 2024 | 7.90 | -0.10 | -1.25% | 8.29 | 8.525 | 7.81 | 8,133,533 |
| 13 May 2024 | 8.00 | 0.86 | 11.97% | 7.30 | 8.17 | 7.30 | 7,820,536 |
| 10 May 2024 | 7.145 | 0.07 | 1.06% | 7.14 | 7.32 | 7.02 | 4,630,131 |
| 09 May 2024 | 7.07 | 0.82 | 13.12% | 6.33 | 7.18 | 6.32 | 7,302,328 |
