Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Radius Recycling Inc | RDUS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.49 | -3.19% | 14.86 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.28 | 14.68 | 15.46 | 14.86 | 15.35 |
Resumen Histórico RDUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.96 | 16.35 | 14.68 | 15.65 | 289,809 | -1.10 | -6.89% |
| 1 Month | 18.08 | 18.60 | 14.68 | 16.46 | 217,754 | -3.22 | -17.81% |
| 3 Months | 19.15 | 21.42 | 14.68 | 18.08 | 251,133 | -4.29 | -22.40% |
| 6 Months | 30.13 | 31.70 | 14.68 | 20.61 | 212,210 | -15.27 | -50.68% |
| 1 Year | 32.56 | 33.515 | 14.68 | 22.50 | 197,166 | -17.70 | -54.36% |
| 3 Years | 18.75 | 33.515 | 4.97 | 12.40 | 756,880 | -3.89 | -20.75% |
| 5 Years | 23.94 | 33.515 | 4.97 | 14.94 | 633,140 | -9.08 | -37.93% |
RDUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 14.86 | -0.49 | -3.19% | 15.28 | 15.46 | 14.68 | 386,316 |
| 17 Jun 2024 | 15.35 | -0.16 | -1.03% | 15.51 | 15.51 | 15.02 | 253,083 |
| 14 Jun 2024 | 15.51 | 0.01 | 0.06% | 15.27 | 15.61 | 15.11 | 257,527 |
| 13 Jun 2024 | 15.50 | -0.48 | -3.00% | 15.90 | 16.05 | 15.23 | 284,776 |
| 12 Jun 2024 | 15.98 | 0.23 | 1.46% | 16.35 | 16.35 | 15.55 | 402,039 |
| 11 Jun 2024 | 15.75 | -0.50 | -3.08% | 15.96 | 16.00 | 15.46 | 251,618 |
| 10 Jun 2024 | 16.25 | 0.34 | 2.14% | 15.81 | 16.32 | 15.58 | 242,150 |
| 07 Jun 2024 | 15.91 | -0.31 | -1.91% | 15.93 | 16.19 | 15.70 | 161,814 |
| 06 Jun 2024 | 16.22 | -0.04 | -0.25% | 16.26 | 16.54 | 16.08 | 120,370 |
| 05 Jun 2024 | 16.26 | 0.08 | 0.49% | 16.18 | 16.31 | 15.95 | 240,123 |
| 04 Jun 2024 | 16.18 | -0.69 | -4.09% | 16.58 | 16.59 | 15.90 | 301,656 |
| 03 Jun 2024 | 16.87 | -0.24 | -1.40% | 17.31 | 17.39 | 16.58 | 226,791 |
| 31 May 2024 | 17.11 | -0.03 | -0.18% | 17.53 | 17.53 | 17.01 | 265,540 |
| 30 May 2024 | 17.14 | 0.48 | 2.88% | 16.99 | 17.40 | 16.91 | 170,332 |
| 29 May 2024 | 16.66 | -1.20 | -6.72% | 17.59 | 17.72 | 16.57 | 207,220 |
| 28 May 2024 | 17.86 | 0.26 | 1.48% | 18.00 | 18.60 | 17.74 | 151,247 |
| 24 May 2024 | 17.60 | 0.05 | 0.28% | 17.75 | 17.88 | 17.42 | 145,155 |
| 23 May 2024 | 17.55 | -0.62 | -3.41% | 18.21 | 18.21 | 17.2647 | 153,987 |
| 22 May 2024 | 18.17 | 0.13 | 0.72% | 17.75 | 18.31 | 17.75 | 176,274 |
| 21 May 2024 | 18.04 | -0.11 | -0.61% | 18.08 | 18.30 | 17.94 | 125,626 |
| 20 May 2024 | 18.15 | -0.74 | -3.92% | 18.76 | 18.80 | 18.032 | 233,408 |
