Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RADWARE Ltd | RDWR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.55% | 20.29 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.31 | 19.90 | 20.50 | 20.29 | 20.18 |
Resumen Histórico RDWR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.14 | 20.50 | 19.77 | 20.08 | 235,920 | 0.15 | 0.74% |
| 1 Month | 17.04 | 20.57 | 16.82 | 19.50 | 288,387 | 3.25 | 19.07% |
| 3 Months | 18.09 | 20.94 | 16.12 | 18.73 | 330,558 | 2.20 | 12.16% |
| 6 Months | 15.80 | 20.94 | 14.94 | 18.07 | 263,395 | 4.49 | 28.42% |
| 1 Year | 19.23 | 20.94 | 13.53 | 17.66 | 213,229 | 1.06 | 5.51% |
| 3 Years | 29.13 | 42.19 | 13.53 | 25.41 | 249,938 | -8.84 | -30.35% |
| 5 Years | 23.11 | 42.19 | 13.53 | 25.25 | 237,133 | -2.82 | -12.20% |
RDWR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.29 | 0.11 | 0.55% | 20.31 | 20.50 | 19.90 | 410,434 |
| 30 May 2024 | 20.18 | 0.24 | 1.20% | 19.97 | 20.32 | 19.97 | 241,729 |
| 29 May 2024 | 19.94 | -0.12 | -0.60% | 19.85 | 20.01 | 19.77 | 201,327 |
| 28 May 2024 | 20.06 | -0.07 | -0.35% | 20.00 | 20.16 | 19.9355 | 253,131 |
| 24 May 2024 | 20.13 | -0.01 | -0.05% | 20.14 | 20.28 | 20.055 | 247,493 |
| 23 May 2024 | 20.14 | -0.06 | -0.30% | 20.30 | 20.30 | 19.88 | 227,970 |
| 22 May 2024 | 20.20 | -0.32 | -1.56% | 20.48 | 20.57 | 20.10 | 236,906 |
| 21 May 2024 | 20.52 | 0.35 | 1.74% | 20.08 | 20.53 | 20.01 | 257,654 |
| 20 May 2024 | 20.17 | -0.06 | -0.30% | 20.11 | 20.395 | 20.11 | 334,482 |
| 17 May 2024 | 20.23 | -0.14 | -0.69% | 20.42 | 20.42 | 20.19 | 214,177 |
| 16 May 2024 | 20.37 | 0.30 | 1.49% | 19.97 | 20.42 | 19.90 | 224,946 |
| 15 May 2024 | 20.07 | 0.12 | 0.60% | 19.99 | 20.19 | 19.83 | 267,097 |
| 14 May 2024 | 19.95 | 0.28 | 1.42% | 19.89 | 20.04 | 19.79 | 285,513 |
| 13 May 2024 | 19.67 | 0.34 | 1.76% | 19.33 | 20.12 | 19.30 | 276,331 |
| 10 May 2024 | 19.33 | -0.39 | -1.98% | 19.47 | 19.86 | 19.21 | 458,928 |
| 09 May 2024 | 19.72 | 0.56 | 2.92% | 19.10 | 19.955 | 18.975 | 395,678 |
| 08 May 2024 | 19.16 | 1.94 | 11.27% | 18.36 | 19.17 | 17.26 | 592,077 |
| 07 May 2024 | 17.22 | 0.12 | 0.70% | 16.89 | 17.525 | 16.89 | 350,792 |
| 06 May 2024 | 17.10 | 0.25 | 1.48% | 16.84 | 17.26 | 16.84 | 184,323 |
| 03 May 2024 | 16.85 | -0.01 | -0.06% | 17.04 | 17.09 | 16.82 | 228,103 |
| 02 May 2024 | 16.86 | 0.24 | 1.44% | 16.72 | 16.87 | 16.55 | 104,642 |
