Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RealReal Inc | REAL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.58% | 4.31 | 18:59:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.37 | 4.265 | 4.50 | 4.31 | 4.335 |
Resumen Histórico REAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.50 | 3.92 | 4.20 | 1,720,206 | 0.35 | 8.84% |
| 1 Month | 3.88 | 4.64 | 3.71 | 4.18 | 2,583,424 | 0.43 | 11.08% |
| 3 Months | 3.91 | 4.64 | 3.045 | 3.75 | 2,433,403 | 0.40 | 10.23% |
| 6 Months | 2.31 | 4.64 | 1.52 | 2.94 | 3,024,712 | 2.00 | 86.58% |
| 1 Year | 1.36 | 4.64 | 1.26 | 2.50 | 3,230,401 | 2.95 | 216.91% |
| 3 Years | 17.65 | 22.83 | 1.00 | 4.96 | 3,487,561 | -13.34 | -75.58% |
| 5 Years | 29.47 | 30.22 | 1.00 | 8.28 | 2,890,360 | -25.16 | -85.37% |
REAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.31 | -0.03 | -0.58% | 4.37 | 4.50 | 4.265 | 1,376,988 |
| 30 May 2024 | 4.335 | 0.13 | 2.97% | 4.24 | 4.475 | 4.24 | 1,869,141 |
| 29 May 2024 | 4.21 | 0.13 | 3.19% | 3.99 | 4.38 | 3.99 | 2,075,078 |
| 28 May 2024 | 4.08 | -0.06 | -1.45% | 4.17 | 4.26 | 4.02 | 1,839,351 |
| 24 May 2024 | 4.14 | 0.21 | 5.34% | 3.96 | 4.14 | 3.92 | 1,097,253 |
| 23 May 2024 | 3.93 | -0.14 | -3.44% | 4.09 | 4.11 | 3.87 | 2,076,672 |
| 22 May 2024 | 4.07 | -0.25 | -5.79% | 4.28 | 4.46 | 4.07 | 2,311,662 |
| 21 May 2024 | 4.32 | -0.02 | -0.46% | 4.34 | 4.37 | 4.15 | 2,400,007 |
| 20 May 2024 | 4.34 | 0.17 | 4.08% | 4.14 | 4.47 | 4.0227 | 2,966,869 |
| 17 May 2024 | 4.17 | -0.18 | -4.14% | 4.37 | 4.435 | 4.16 | 1,566,555 |
| 16 May 2024 | 4.35 | -0.20 | -4.40% | 4.57 | 4.60 | 4.325 | 2,176,721 |
| 15 May 2024 | 4.55 | 0.25 | 5.81% | 4.31 | 4.64 | 4.1425 | 3,712,933 |
| 14 May 2024 | 4.30 | -0.11 | -2.49% | 4.49 | 4.555 | 4.255 | 2,228,896 |
| 13 May 2024 | 4.41 | 0.28 | 6.78% | 4.19 | 4.50 | 4.18 | 3,581,782 |
| 10 May 2024 | 4.13 | -0.09 | -2.13% | 4.23 | 4.345 | 4.04 | 1,877,339 |
| 09 May 2024 | 4.22 | 0.14 | 3.43% | 4.11 | 4.40 | 4.10 | 2,881,039 |
| 08 May 2024 | 4.08 | 0.30 | 7.94% | 3.93 | 4.18 | 3.71 | 3,919,621 |
| 07 May 2024 | 3.78 | -0.43 | -10.21% | 4.19 | 4.285 | 3.72 | 4,974,525 |
| 06 May 2024 | 4.21 | 0.31 | 7.95% | 3.99 | 4.35 | 3.99 | 3,108,336 |
| 03 May 2024 | 3.90 | 0.13 | 3.45% | 3.88 | 4.015 | 3.725 | 2,541,106 |
| 02 May 2024 | 3.77 | -0.14 | -3.58% | 4.02 | 4.03 | 3.7001 | 2,995,988 |
