Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust RiverFront Dynamics Emerging Markets | RFEM | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0362 | -0.06% | 65.6921 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.55 | 65.55 | 65.69 | 65.6921 | 65.7283 |
Resumen Histórico RFEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.03 | 66.59 | 65.55 | 66.01 | 6,034 | -0.3379 | -0.51% |
| 1 Month | 66.36 | 66.59 | 63.39 | 65.36 | 3,723 | -0.6679 | -1.01% |
| 3 Months | 61.57 | 66.59 | 59.51 | 64.35 | 2,102 | 4.12 | 6.69% |
| 6 Months | 59.03 | 66.59 | 56.19 | 62.31 | 1,651 | 6.66 | 11.29% |
| 1 Year | 55.65 | 66.59 | 51.6678 | 58.35 | 1,959 | 10.04 | 18.05% |
| 3 Years | 75.07 | 75.15 | 45.61 | 60.41 | 3,817 | -9.38 | -12.49% |
| 5 Years | 61.05 | 78.24 | 42.316 | 61.50 | 4,929 | 4.64 | 7.60% |
RFEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 65.6921 | -0.04 | -0.06% | 65.55 | 65.6921 | 65.55 | 455 |
| 24 Jun 2024 | 65.7283 | -0.07 | -0.11% | 65.86 | 66.02 | 65.715 | 5,915 |
| 21 Jun 2024 | 65.80 | -0.41 | -0.62% | 66.00 | 66.00 | 65.80 | 4,897 |
| 20 Jun 2024 | 66.208 | -0.06 | -0.10% | 66.47 | 66.59 | 66.02 | 12,302 |
| 18 Jun 2024 | 66.2725 | 0.65 | 0.99% | 66.03 | 66.2725 | 65.99 | 1,021 |
| 17 Jun 2024 | 65.62 | 0.37 | 0.57% | 65.355 | 65.68 | 65.23 | 2,855 |
| 14 Jun 2024 | 65.2466 | 0.10 | 0.16% | 65.12 | 65.2466 | 65.01 | 1,490 |
| 13 Jun 2024 | 65.1454 | -0.14 | -0.22% | 65.18 | 65.18 | 65.07 | 611 |
| 12 Jun 2024 | 65.2891 | 0.71 | 1.10% | 65.57 | 65.63 | 65.2891 | 7,057 |
| 11 Jun 2024 | 64.58 | -0.54 | -0.83% | 64.62 | 64.62 | 64.32 | 2,519 |
| 10 Jun 2024 | 65.12 | 0.25 | 0.39% | 64.88 | 65.24 | 64.70 | 5,382 |
| 07 Jun 2024 | 64.87 | -0.78 | -1.19% | 65.32 | 65.35 | 64.87 | 5,124 |
| 06 Jun 2024 | 65.6533 | 0.55 | 0.85% | 65.52 | 65.6533 | 65.46 | 985 |
| 05 Jun 2024 | 65.1026 | 1.37 | 2.15% | 64.59 | 65.1026 | 64.59 | 790 |
| 04 Jun 2024 | 63.73 | -1.74 | -2.66% | 63.76 | 63.80 | 63.39 | 5,291 |
| 03 Jun 2024 | 65.4708 | 1.43 | 2.23% | 65.49 | 65.58 | 65.29 | 7,545 |
| 31 May 2024 | 64.04 | -0.71 | -1.09% | 64.26 | 64.26 | 64.04 | 166 |
| 30 May 2024 | 64.7453 | -0.21 | -0.33% | 64.75 | 64.77 | 64.7453 | 2,038 |
| 29 May 2024 | 64.96 | -1.06 | -1.61% | 65.00 | 65.08 | 64.9115 | 3,716 |
| 28 May 2024 | 66.0248 | 0.22 | 0.33% | 66.36 | 66.36 | 66.0248 | 1,031 |
