Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RGC Resources Inc | RGCO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.53% | 20.64 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.85 | 19.88 | 20.89 | 20.64 | 20.75 |
Resumen Histórico RGCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.88 | 21.1594 | 19.88 | 20.71 | 10,294 | -0.24 | -1.15% |
| 1 Month | 18.83 | 21.595 | 18.83 | 20.57 | 9,643 | 1.81 | 9.61% |
| 3 Months | 18.69 | 21.62 | 18.38 | 20.28 | 13,068 | 1.95 | 10.43% |
| 6 Months | 17.26 | 21.89 | 16.56 | 19.76 | 17,124 | 3.38 | 19.58% |
| 1 Year | 18.06 | 22.53 | 15.36 | 19.35 | 27,726 | 2.58 | 14.29% |
| 3 Years | 22.30 | 26.02 | 15.36 | 21.21 | 19,283 | -1.66 | -7.44% |
| 5 Years | 27.40 | 31.98 | 15.36 | 22.60 | 17,365 | -6.76 | -24.67% |
RGCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.64 | -0.11 | -0.53% | 20.85 | 20.89 | 19.88 | 15,411 |
| 16 May 2024 | 20.75 | 0.00 | 0.00% | 20.85 | 21.0979 | 20.5175 | 9,288 |
| 15 May 2024 | 20.75 | 0.00 | 0.00% | 20.79 | 21.1594 | 20.62 | 21,582 |
| 14 May 2024 | 20.75 | 0.30 | 1.47% | 20.72 | 20.79 | 20.204 | 8,751 |
| 13 May 2024 | 20.45 | -0.32 | -1.54% | 20.92 | 20.92 | 20.40 | 6,525 |
| 10 May 2024 | 20.77 | -0.23 | -1.10% | 20.88 | 20.93 | 20.475 | 5,322 |
| 09 May 2024 | 21.00 | 0.35 | 1.69% | 20.78 | 21.00 | 20.42 | 6,205 |
| 08 May 2024 | 20.65 | -0.58 | -2.73% | 21.17 | 21.35 | 20.57 | 4,584 |
| 07 May 2024 | 21.23 | -0.17 | -0.79% | 21.48 | 21.575 | 21.17 | 7,188 |
| 06 May 2024 | 21.40 | 0.02 | 0.09% | 21.38 | 21.595 | 21.0736 | 8,624 |
| 03 May 2024 | 21.38 | 0.17 | 0.80% | 21.33 | 21.38 | 20.63 | 8,015 |
| 02 May 2024 | 21.21 | 0.27 | 1.29% | 20.96 | 21.35 | 20.72 | 10,015 |
| 01 May 2024 | 20.94 | 0.32 | 1.55% | 20.85 | 21.40 | 20.565 | 15,871 |
| 30 Abr 2024 | 20.62 | -0.36 | -1.72% | 20.98 | 20.98 | 20.62 | 7,093 |
| 29 Abr 2024 | 20.98 | 0.47 | 2.29% | 20.46 | 20.98 | 20.46 | 7,983 |
| 26 Abr 2024 | 20.51 | 0.29 | 1.43% | 20.20 | 20.525 | 20.20 | 5,788 |
| 25 Abr 2024 | 20.22 | -0.04 | -0.20% | 20.28 | 20.4625 | 20.21 | 12,056 |
| 24 Abr 2024 | 20.26 | 0.28 | 1.40% | 19.90 | 20.29 | 19.84 | 11,007 |
| 23 Abr 2024 | 19.98 | 0.58 | 2.99% | 19.39 | 19.98 | 19.14 | 14,966 |
| 22 Abr 2024 | 19.40 | 0.17 | 0.88% | 19.35 | 19.58 | 19.1493 | 9,925 |
| 19 Abr 2024 | 19.23 | 0.33 | 1.75% | 18.83 | 19.55 | 18.83 | 12,069 |
| 18 Abr 2024 | 18.90 | -0.37 | -1.92% | 19.21 | 19.33 | 18.62 | 17,707 |
