Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Royal Gold Inc | RGLD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.13 | -5.45% | 123.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127.68 | 123.46 | 128.29 | 123.70 | 130.83 |
Resumen Histórico RGLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.29 | 131.40 | 123.46 | 128.40 | 335,416 | -4.59 | -3.58% |
| 1 Month | 126.76 | 134.56 | 123.46 | 129.71 | 336,308 | -3.06 | -2.41% |
| 3 Months | 111.54 | 134.56 | 107.33 | 122.43 | 435,991 | 12.16 | 10.90% |
| 6 Months | 119.97 | 134.56 | 100.55 | 118.26 | 404,749 | 3.73 | 3.11% |
| 1 Year | 122.99 | 134.56 | 100.55 | 115.68 | 401,840 | 0.71 | 0.58% |
| 3 Years | 121.57 | 147.82 | 84.54 | 113.93 | 451,339 | 2.13 | 1.75% |
| 5 Years | 94.00 | 147.9999 | 59.78 | 114.30 | 480,540 | 29.70 | 31.60% |
RGLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 123.70 | -7.13 | -5.45% | 127.39 | 127.39 | 123.46 | 403,128 |
| 06 Jun 2024 | 130.83 | 2.52 | 1.96% | 128.73 | 131.40 | 127.85 | 273,403 |
| 05 Jun 2024 | 128.31 | 1.55 | 1.22% | 127.15 | 128.795 | 126.76 | 298,619 |
| 04 Jun 2024 | 126.76 | -1.85 | -1.44% | 127.04 | 127.15 | 125.10 | 355,071 |
| 03 Jun 2024 | 128.61 | 0.42 | 0.33% | 128.14 | 129.235 | 127.857 | 258,773 |
| 31 May 2024 | 128.19 | 0.37 | 0.29% | 128.29 | 128.61 | 125.77 | 491,213 |
| 30 May 2024 | 127.82 | -0.43 | -0.34% | 128.64 | 130.26 | 127.24 | 278,178 |
| 29 May 2024 | 128.25 | -2.45 | -1.87% | 129.77 | 130.7637 | 128.17 | 226,347 |
| 28 May 2024 | 130.70 | 2.19 | 1.70% | 129.30 | 131.07 | 129.1301 | 321,014 |
| 24 May 2024 | 128.51 | -0.17 | -0.13% | 129.69 | 130.45 | 128.19 | 223,675 |
| 23 May 2024 | 128.68 | -1.77 | -1.36% | 130.25 | 130.335 | 128.08 | 301,303 |
| 22 May 2024 | 130.45 | -3.86 | -2.87% | 132.87 | 133.73 | 129.77 | 340,223 |
| 21 May 2024 | 134.31 | 0.04 | 0.03% | 133.54 | 134.56 | 132.21 | 364,352 |
| 20 May 2024 | 134.27 | 1.14 | 0.86% | 133.85 | 134.4941 | 132.18 | 439,676 |
| 17 May 2024 | 133.13 | 3.49 | 2.69% | 131.17 | 133.34 | 130.3789 | 435,168 |
| 16 May 2024 | 129.64 | -0.84 | -0.64% | 129.71 | 130.29 | 128.8001 | 319,666 |
| 15 May 2024 | 130.48 | 2.03 | 1.58% | 129.70 | 131.12 | 128.21 | 342,823 |
| 14 May 2024 | 128.45 | 2.00 | 1.58% | 127.47 | 128.63 | 126.47 | 492,242 |
| 13 May 2024 | 126.45 | -0.79 | -0.62% | 127.36 | 127.56 | 125.17 | 231,059 |
| 10 May 2024 | 127.24 | 1.87 | 1.49% | 126.76 | 128.1999 | 125.37 | 397,044 |
| 09 May 2024 | 125.37 | 1.96 | 1.59% | 124.00 | 125.83 | 121.98 | 439,292 |
| 08 May 2024 | 123.41 | -0.59 | -0.48% | 123.30 | 124.16 | 122.51 | 380,397 |
