Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| REGENXBIO Inc | RGNX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.35 | 15:03:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.48 | 14.21 | 14.85 | 14.35 | 14.35 |
Resumen Histórico RGNX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.09 | 15.34 | 14.08 | 14.51 | 356,320 | -0.74 | -4.90% |
| 1 Month | 17.24 | 17.52 | 14.08 | 15.62 | 378,243 | -2.89 | -16.76% |
| 3 Months | 24.24 | 24.26 | 14.08 | 18.87 | 490,816 | -9.89 | -40.80% |
| 6 Months | 18.78 | 28.80 | 11.83 | 18.28 | 618,092 | -4.43 | -23.59% |
| 1 Year | 17.53 | 28.80 | 11.83 | 18.08 | 510,409 | -3.18 | -18.14% |
| 3 Years | 35.36 | 46.46 | 11.83 | 24.09 | 437,327 | -21.01 | -59.42% |
| 5 Years | 42.80 | 55.23 | 11.83 | 30.09 | 438,737 | -28.45 | -66.47% |
RGNX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.35 | 0.00 | 0.00% | 14.48 | 14.85 | 14.21 | 424,737 |
| 30 May 2024 | 14.35 | 0.24 | 1.70% | 14.21 | 14.50 | 14.09 | 582,425 |
| 29 May 2024 | 14.11 | -0.85 | -5.68% | 14.72 | 14.82 | 14.08 | 328,943 |
| 28 May 2024 | 14.96 | 0.04 | 0.27% | 15.10 | 15.21 | 14.66 | 204,227 |
| 24 May 2024 | 14.92 | -0.04 | -0.27% | 15.09 | 15.34 | 14.865 | 309,684 |
| 23 May 2024 | 14.96 | -0.51 | -3.30% | 15.52 | 15.91 | 14.76 | 550,355 |
| 22 May 2024 | 15.47 | 0.14 | 0.91% | 15.35 | 16.01 | 15.185 | 369,476 |
| 21 May 2024 | 15.33 | -0.54 | -3.40% | 15.77 | 15.93 | 15.10 | 472,869 |
| 20 May 2024 | 15.87 | -0.12 | -0.75% | 16.14 | 16.27 | 15.77 | 303,535 |
| 17 May 2024 | 15.99 | -0.02 | -0.12% | 15.95 | 16.02 | 15.59 | 312,676 |
| 16 May 2024 | 16.01 | -0.22 | -1.36% | 16.26 | 16.26 | 15.80 | 380,728 |
| 15 May 2024 | 16.23 | 0.43 | 2.72% | 16.28 | 16.85 | 16.01 | 401,011 |
| 14 May 2024 | 15.80 | 0.06 | 0.38% | 15.89 | 16.26 | 15.58 | 369,317 |
| 13 May 2024 | 15.74 | 0.30 | 1.94% | 15.72 | 16.32 | 15.42 | 483,953 |
| 10 May 2024 | 15.44 | -0.24 | -1.53% | 15.96 | 16.42 | 14.87 | 420,232 |
| 09 May 2024 | 15.68 | -0.99 | -5.94% | 16.55 | 16.64 | 15.56 | 498,760 |
| 08 May 2024 | 16.67 | -0.29 | -1.71% | 16.70 | 17.35 | 16.195 | 326,247 |
| 07 May 2024 | 16.96 | 0.09 | 0.53% | 16.93 | 17.15 | 16.31 | 402,106 |
| 06 May 2024 | 16.87 | 0.04 | 0.24% | 16.90 | 17.03 | 16.53 | 224,712 |
| 03 May 2024 | 16.83 | 0.19 | 1.14% | 17.24 | 17.52 | 16.68 | 239,865 |
| 02 May 2024 | 16.64 | 0.44 | 2.72% | 16.33 | 16.79 | 16.025 | 389,117 |
| 01 May 2024 | 16.20 | 0.85 | 5.54% | 15.43 | 17.005 | 15.27 | 482,307 |
