Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rigetti Computing Inc | RGTI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.95% | 1.06 | 18:59:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.06 | 1.03 | 1.11 | 1.05 | 1.05 |
Resumen Histórico RGTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.12 | 1.01 | 1.06 | 4,286,741 | -0.02 | -1.85% |
| 1 Month | 1.38 | 1.45 | 1.01 | 1.18 | 3,682,514 | -0.32 | -23.19% |
| 3 Months | 2.08 | 2.36 | 1.01 | 1.50 | 5,319,142 | -1.02 | -49.04% |
| 6 Months | 1.08 | 2.36 | 0.9043 | 1.47 | 5,165,626 | -0.02 | -1.85% |
| 1 Year | 0.9828 | 3.43 | 0.795 | 1.67 | 5,494,233 | 0.0772 | 7.86% |
| 3 Years | 9.75 | 11.3679 | 0.3601 | 1.75 | 3,004,792 | -8.69 | -89.13% |
| 5 Years | 9.75 | 11.3679 | 0.3601 | 1.75 | 3,004,792 | -8.69 | -89.13% |
RGTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.05 | 0.00 | 0.00% | 1.06 | 1.11 | 1.03 | 4,416,613 |
| 30 May 2024 | 1.05 | -0.01 | -0.94% | 1.10 | 1.12 | 1.04 | 3,536,776 |
| 29 May 2024 | 1.06 | 0.01 | 0.95% | 1.07 | 1.12 | 1.04 | 6,398,902 |
| 28 May 2024 | 1.05 | -0.02 | -1.87% | 1.08 | 1.09 | 1.01 | 4,084,167 |
| 24 May 2024 | 1.07 | 0.01 | 0.94% | 1.08 | 1.1099 | 1.04 | 3,127,119 |
| 23 May 2024 | 1.06 | -0.01 | -0.93% | 1.17 | 1.24 | 1.05 | 4,449,275 |
| 22 May 2024 | 1.07 | -0.03 | -2.73% | 1.13 | 1.13 | 1.06 | 2,839,871 |
| 21 May 2024 | 1.10 | -0.03 | -2.65% | 1.12 | 1.13 | 1.06 | 3,583,659 |
| 20 May 2024 | 1.13 | -0.01 | -0.88% | 1.15 | 1.17 | 1.10 | 2,706,099 |
| 17 May 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.1796 | 1.11 | 3,133,065 |
| 16 May 2024 | 1.15 | -0.07 | -5.74% | 1.22 | 1.23 | 1.14 | 4,526,271 |
| 15 May 2024 | 1.22 | -0.10 | -7.58% | 1.35 | 1.35 | 1.21 | 4,194,005 |
| 14 May 2024 | 1.32 | 0.05 | 3.94% | 1.27 | 1.35 | 1.25 | 3,383,813 |
| 13 May 2024 | 1.27 | 0.11 | 9.48% | 1.20 | 1.35 | 1.19 | 5,053,884 |
| 10 May 2024 | 1.16 | -0.12 | -9.38% | 1.22 | 1.255 | 1.15 | 3,718,470 |
| 09 May 2024 | 1.28 | 0.03 | 2.40% | 1.30 | 1.34 | 1.26 | 3,007,971 |
| 08 May 2024 | 1.25 | -0.04 | -3.10% | 1.31 | 1.32 | 1.24 | 2,647,465 |
| 07 May 2024 | 1.29 | -0.10 | -7.19% | 1.38 | 1.38 | 1.28 | 2,494,064 |
| 06 May 2024 | 1.39 | -0.01 | -0.71% | 1.42 | 1.45 | 1.32 | 4,092,671 |
| 03 May 2024 | 1.40 | 0.10 | 7.69% | 1.38 | 1.43 | 1.34 | 2,990,216 |
| 02 May 2024 | 1.30 | -0.01 | -0.76% | 1.35 | 1.37 | 1.28 | 1,986,220 |
| 01 May 2024 | 1.31 | 0.03 | 2.34% | 1.24 | 1.40 | 1.225 | 3,821,030 |
