Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rocket Lab USA Inc | RKLB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.47% | 4.26 | 18:58:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.24 | 4.18 | 4.30 | 4.25 | 4.24 |
Resumen Histórico RKLB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.64 | 3.975 | 4.34 | 11,656,305 | 0.16 | 3.90% |
| 1 Month | 3.53 | 4.64 | 3.49 | 4.04 | 8,350,036 | 0.73 | 20.68% |
| 3 Months | 4.46 | 4.81 | 3.47 | 4.08 | 8,039,455 | -0.20 | -4.48% |
| 6 Months | 4.26 | 6.1399 | 3.47 | 4.43 | 8,167,040 | 0.00 | 0.00% |
| 1 Year | 4.33 | 8.05 | 3.47 | 4.81 | 6,287,744 | -0.07 | -1.62% |
| 3 Years | 11.5805 | 21.34 | 3.47 | 6.39 | 4,865,852 | -7.32 | -63.21% |
| 5 Years | 11.5805 | 21.34 | 3.47 | 6.39 | 4,865,852 | -7.32 | -63.21% |
RKLB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.25 | 0.01 | 0.24% | 4.24 | 4.30 | 4.18 | 4,903,192 |
| 16 May 2024 | 4.24 | -0.10 | -2.30% | 4.37 | 4.445 | 4.22 | 5,497,396 |
| 15 May 2024 | 4.34 | -0.22 | -4.82% | 4.60 | 4.64 | 4.315 | 11,798,352 |
| 14 May 2024 | 4.56 | 0.40 | 9.62% | 4.24 | 4.58 | 4.24 | 20,571,653 |
| 13 May 2024 | 4.16 | 0.05 | 1.22% | 4.16 | 4.46 | 4.15 | 10,477,296 |
| 10 May 2024 | 4.11 | -0.15 | -3.52% | 4.10 | 4.20 | 3.975 | 9,936,828 |
| 09 May 2024 | 4.26 | 0.16 | 3.90% | 4.128 | 4.30 | 4.11 | 7,785,727 |
| 08 May 2024 | 4.10 | 0.13 | 3.27% | 3.88 | 4.12 | 3.82 | 9,518,257 |
| 07 May 2024 | 3.97 | -0.09 | -2.22% | 3.90 | 3.99 | 3.655 | 17,273,813 |
| 06 May 2024 | 4.06 | 0.06 | 1.50% | 4.06 | 4.12 | 4.025 | 8,189,654 |
| 03 May 2024 | 4.00 | 0.05 | 1.27% | 4.00 | 4.08 | 3.96 | 5,412,572 |
| 02 May 2024 | 3.95 | 0.10 | 2.60% | 3.90 | 3.955 | 3.81 | 6,275,516 |
| 01 May 2024 | 3.85 | 0.09 | 2.39% | 3.76 | 3.98 | 3.72 | 9,595,427 |
| 30 Abr 2024 | 3.76 | -0.04 | -1.05% | 3.82 | 3.8351 | 3.71 | 7,569,419 |
| 29 Abr 2024 | 3.80 | 0.03 | 0.80% | 3.81 | 3.83 | 3.73 | 3,863,974 |
| 26 Abr 2024 | 3.77 | 0.12 | 3.29% | 3.67 | 3.775 | 3.65 | 5,008,964 |
| 25 Abr 2024 | 3.65 | -0.04 | -1.08% | 3.62 | 3.685 | 3.56 | 5,021,973 |
| 24 Abr 2024 | 3.69 | 0.01 | 0.27% | 3.73 | 3.78 | 3.62 | 6,084,740 |
| 23 Abr 2024 | 3.68 | 0.09 | 2.51% | 3.58 | 3.78 | 3.575 | 5,597,968 |
| 22 Abr 2024 | 3.59 | 0.04 | 1.13% | 3.58 | 3.61 | 3.49 | 5,809,096 |
| 19 Abr 2024 | 3.55 | 0.00 | 0.00% | 3.53 | 3.62 | 3.51 | 5,712,085 |
