Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RMR Group Inc | RMR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.94% | 23.53 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.41 | 23.30 | 23.64 | 23.53 | 23.31 |
Resumen Histórico RMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.48 | 23.64 | 22.78 | 23.09 | 76,059 | 0.05 | 0.21% |
| 1 Month | 24.25 | 24.75 | 22.54 | 23.68 | 72,531 | -0.72 | -2.97% |
| 3 Months | 23.61 | 24.84 | 22.29 | 23.48 | 84,983 | -0.08 | -0.34% |
| 6 Months | 23.78 | 28.82 | 22.29 | 24.83 | 88,493 | -0.25 | -1.05% |
| 1 Year | 21.63 | 28.82 | 21.28 | 24.31 | 85,221 | 1.90 | 8.78% |
| 3 Years | 39.32 | 47.12 | 20.79 | 28.73 | 85,666 | -15.79 | -40.16% |
| 5 Years | 49.32 | 52.73 | 20.79 | 33.24 | 88,531 | -25.79 | -52.29% |
RMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.53 | 0.22 | 0.94% | 23.41 | 23.64 | 23.30 | 94,733 |
| 30 May 2024 | 23.31 | 0.53 | 2.33% | 23.02 | 23.64 | 22.94 | 82,967 |
| 29 May 2024 | 22.78 | -0.30 | -1.30% | 23.00 | 23.09 | 22.78 | 60,715 |
| 28 May 2024 | 23.08 | -0.04 | -0.17% | 23.27 | 23.34 | 23.02 | 84,658 |
| 24 May 2024 | 23.12 | -0.14 | -0.60% | 23.48 | 23.48 | 23.03 | 75,895 |
| 23 May 2024 | 23.26 | -0.41 | -1.73% | 23.74 | 23.74 | 23.22 | 74,339 |
| 22 May 2024 | 23.67 | -0.35 | -1.46% | 23.91 | 23.9888 | 23.66 | 40,257 |
| 21 May 2024 | 24.02 | 0.21 | 0.88% | 23.78 | 24.0399 | 23.70 | 52,994 |
| 20 May 2024 | 23.81 | -0.25 | -1.04% | 24.03 | 24.12 | 23.78 | 50,634 |
| 17 May 2024 | 24.06 | -0.28 | -1.15% | 24.41 | 24.42 | 23.96 | 48,721 |
| 16 May 2024 | 24.34 | 0.35 | 1.46% | 23.93 | 24.35 | 23.9297 | 62,270 |
| 15 May 2024 | 23.99 | -0.18 | -0.74% | 24.33 | 24.33 | 23.72 | 61,905 |
| 14 May 2024 | 24.17 | -0.06 | -0.25% | 24.48 | 24.641 | 24.08 | 53,754 |
| 13 May 2024 | 24.23 | 0.44 | 1.85% | 23.94 | 24.27 | 23.90 | 54,412 |
| 10 May 2024 | 23.79 | -0.13 | -0.54% | 23.96 | 23.96 | 23.59 | 92,741 |
| 09 May 2024 | 23.92 | 0.84 | 3.64% | 23.21 | 23.92 | 23.21 | 88,003 |
| 08 May 2024 | 23.08 | -0.74 | -3.11% | 23.39 | 23.54 | 22.54 | 135,745 |
| 07 May 2024 | 23.82 | -0.29 | -1.20% | 24.19 | 24.29 | 23.78 | 75,886 |
| 06 May 2024 | 24.11 | -0.13 | -0.54% | 24.42 | 24.48 | 24.10 | 95,431 |
| 03 May 2024 | 24.24 | 0.07 | 0.29% | 24.25 | 24.75 | 24.14 | 86,765 |
| 02 May 2024 | 24.17 | 0.12 | 0.50% | 24.11 | 24.255 | 23.935 | 67,130 |
