Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Construction Partners Inc | ROAD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.72 | 1.25% | 58.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.06 | 57.2225 | 58.92 | 58.50 | 57.78 |
Resumen Histórico ROAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.35 | 58.92 | 53.67 | 56.42 | 343,977 | 4.15 | 7.64% |
| 1 Month | 56.96 | 62.35 | 53.02 | 57.27 | 340,066 | 1.54 | 2.70% |
| 3 Months | 55.50 | 62.35 | 49.16 | 55.18 | 385,332 | 3.00 | 5.41% |
| 6 Months | 43.35 | 62.35 | 39.79 | 51.20 | 357,397 | 15.15 | 34.95% |
| 1 Year | 32.62 | 62.35 | 27.96 | 44.08 | 348,040 | 25.88 | 79.34% |
| 3 Years | 31.23 | 62.35 | 18.89 | 35.25 | 258,286 | 27.27 | 87.32% |
| 5 Years | 13.22 | 62.35 | 11.96 | 29.53 | 267,488 | 45.28 | 342.51% |
ROAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 58.50 | 0.72 | 1.25% | 58.06 | 58.92 | 57.2225 | 265,457 |
| 17 Jun 2024 | 57.78 | 1.58 | 2.81% | 55.85 | 58.35 | 55.56 | 308,471 |
| 14 Jun 2024 | 56.20 | -1.33 | -2.31% | 56.76 | 57.23 | 55.53 | 419,916 |
| 13 Jun 2024 | 57.53 | 1.03 | 1.82% | 56.46 | 57.58 | 55.89 | 290,603 |
| 12 Jun 2024 | 56.50 | 2.70 | 5.02% | 55.14 | 56.93 | 55.14 | 440,847 |
| 11 Jun 2024 | 53.80 | -0.87 | -1.59% | 54.35 | 54.76 | 53.67 | 260,048 |
| 10 Jun 2024 | 54.67 | 1.10 | 2.05% | 53.23 | 55.30 | 53.02 | 318,817 |
| 07 Jun 2024 | 53.57 | -0.83 | -1.53% | 54.10 | 54.59 | 53.25 | 318,641 |
| 06 Jun 2024 | 54.40 | -2.04 | -3.61% | 56.12 | 56.4718 | 54.17 | 352,968 |
| 05 Jun 2024 | 56.44 | 0.97 | 1.75% | 55.71 | 56.76 | 54.78 | 292,100 |
| 04 Jun 2024 | 55.47 | -1.91 | -3.33% | 56.93 | 56.93 | 54.51 | 329,135 |
| 03 Jun 2024 | 57.38 | -0.83 | -1.43% | 59.33 | 59.60 | 56.32 | 392,383 |
| 31 May 2024 | 58.21 | -1.66 | -2.77% | 59.92 | 60.21 | 57.1001 | 262,165 |
| 30 May 2024 | 59.87 | 0.39 | 0.66% | 59.84 | 60.285 | 59.44 | 212,118 |
| 29 May 2024 | 59.48 | -1.30 | -2.14% | 60.01 | 60.63 | 59.05 | 279,929 |
| 28 May 2024 | 60.78 | -0.66 | -1.07% | 61.92 | 62.35 | 60.13 | 289,367 |
| 24 May 2024 | 61.44 | 2.93 | 5.01% | 59.05 | 61.45 | 58.67 | 306,641 |
| 23 May 2024 | 58.51 | -0.34 | -0.58% | 59.48 | 59.8399 | 57.8701 | 359,071 |
| 22 May 2024 | 58.85 | 1.23 | 2.13% | 57.67 | 59.465 | 57.45 | 628,300 |
| 21 May 2024 | 57.62 | 0.36 | 0.63% | 56.96 | 57.69 | 56.57 | 399,732 |
| 20 May 2024 | 57.26 | 1.82 | 3.28% | 55.53 | 57.28 | 55.00 | 369,041 |
