Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Root Inc | ROOT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.35 | -2.59% | 50.84 | 23:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.25 | 48.79 | 53.91 | 50.84 | 52.19 |
Resumen Histórico ROOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 57.39 | 48.79 | 54.38 | 253,819 | -5.16 | -9.21% |
| 1 Month | 57.64 | 71.0277 | 48.79 | 61.28 | 431,682 | -6.80 | -11.80% |
| 3 Months | 44.03 | 86.57 | 38.31 | 60.52 | 584,439 | 6.81 | 15.47% |
| 6 Months | 9.62 | 86.57 | 7.22 | 41.67 | 548,789 | 41.22 | 428.48% |
| 1 Year | 4.82 | 86.57 | 4.60 | 31.71 | 403,973 | 46.02 | 954.77% |
| 3 Years | 166.32 | 264.60 | 3.31 | 82.63 | 2,131,268 | -115.48 | -69.43% |
| 5 Years | 468.00 | 530.46 | 3.31 | 120.97 | 2,240,953 | -417.16 | -89.14% |
ROOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 50.84 | -1.35 | -2.59% | 53.25 | 53.91 | 48.79 | 498,565 |
| 30 May 2024 | 52.19 | -1.34 | -2.50% | 53.36 | 54.30 | 51.2385 | 177,540 |
| 29 May 2024 | 53.53 | -1.97 | -3.55% | 55.41 | 57.0726 | 53.2887 | 279,601 |
| 28 May 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 56.225 | 54.14 | 335,320 |
| 24 May 2024 | 55.50 | -0.41 | -0.73% | 56.00 | 57.39 | 55.06 | 222,813 |
| 23 May 2024 | 55.91 | -4.85 | -7.98% | 60.18 | 60.42 | 55.5433 | 367,770 |
| 22 May 2024 | 60.76 | -1.46 | -2.35% | 61.74 | 64.285 | 60.43 | 252,167 |
| 21 May 2024 | 62.22 | -1.56 | -2.45% | 64.99 | 65.59 | 60.33 | 284,602 |
| 20 May 2024 | 63.78 | -1.80 | -2.74% | 66.00 | 67.32 | 63.31 | 282,292 |
| 17 May 2024 | 65.58 | 3.77 | 6.10% | 63.10 | 70.34 | 61.2009 | 613,912 |
| 16 May 2024 | 61.81 | 0.44 | 0.72% | 62.21 | 62.50 | 58.77 | 306,059 |
| 15 May 2024 | 61.37 | 0.33 | 0.54% | 62.83 | 65.5247 | 59.61 | 479,536 |
| 14 May 2024 | 61.04 | -1.91 | -3.03% | 63.00 | 66.52 | 60.65 | 356,744 |
| 13 May 2024 | 62.95 | -0.91 | -1.42% | 64.60 | 65.912 | 62.00 | 375,056 |
| 10 May 2024 | 63.86 | -6.48 | -9.21% | 70.75 | 71.0277 | 63.42 | 533,183 |
| 09 May 2024 | 70.34 | 7.86 | 12.58% | 62.19 | 70.64 | 60.951 | 837,754 |
| 08 May 2024 | 62.48 | -0.49 | -0.78% | 62.00 | 64.48 | 61.81 | 363,767 |
| 07 May 2024 | 62.97 | 6.35 | 11.22% | 56.60 | 63.1799 | 55.7092 | 872,319 |
| 06 May 2024 | 56.62 | 0.33 | 0.59% | 56.25 | 58.67 | 55.4201 | 474,883 |
| 03 May 2024 | 56.29 | -0.56 | -0.99% | 57.64 | 58.97 | 52.37 | 786,637 |
| 02 May 2024 | 56.85 | -13.06 | -18.68% | 67.00 | 67.1101 | 53.72 | 1,591,628 |
